hyperliquid.build
UTC
~ / data / macro / 2026-08-20-0830

$ macro show 2026-08-20-0830 # Thu 20 Aug 2026 · 08:30 ET · 2026-08-20 12:30 UTC · US session at release: extended

Jobless claims (week ending 2026-08-15)

Jobless claims Released Thu 20 Aug 2026 · 08:30 ET. The official numbers, then how Hyperliquid's xyz perps moved from the last trade before the release, through the hour before the NYSE opened, to the open.

$ macro numbers 2026-08-20-0830 # first print as published · revisions shown separately

Official numbersno consensus forecast is official, so none is shown

Unemployment Insurance Weekly Claims Report · 2026-08-15
Initial claims · week ending 2026-08-15
206,000
prior 212,000 · now revised to 207,000
Continuing claims · week ending 2026-08-08
1,799,000
prior 1,781,000 · now revised to 1,796,000

source: ICSA, CCSA · release

$ macro path 2026-08-20-0830 --from -10m --to +60m # 10-second points

Reactionbps from the last trade before 08:30 ET

SP500 · XYZ100 · GOLD · USD

USD = EURUSD inverted · a gap = no valid price: no trade after the release yet, or no reference trade in the 2 minutes before it · hover for values
−25.00+25.0+50.0+75.0−10m0+10m+20m+30m+40m+50m+60mrelease 08:3009:30 open−10m00s · SP500 +0.1 · XYZ100 −2.4 · GOLD +17.3 · USD —−9m30s · SP500 +2.3 · XYZ100 +1.4 · GOLD +16.1 · USD —−9m00s · SP500 +1.8 · XYZ100 0.0 · GOLD +9.2 · USD —−8m30s · SP500 +2.7 · XYZ100 +2.4 · GOLD +9.4 · USD —−8m00s · SP500 +4.4 · XYZ100 +4.5 · GOLD +11.7 · USD —−7m30s · SP500 +1.7 · XYZ100 0.0 · GOLD +9.0 · USD —−7m00s · SP500 +2.6 · XYZ100 +2.4 · GOLD +10.3 · USD −0.9−6m30s · SP500 +3.8 · XYZ100 +3.8 · GOLD +10.1 · USD −0.9−6m00s · SP500 +4.6 · XYZ100 +4.5 · GOLD +10.8 · USD −0.9−5m30s · SP500 +5.9 · XYZ100 +8.2 · GOLD +13.2 · USD −1.7−5m00s · SP500 +3.5 · XYZ100 +7.5 · GOLD +9.9 · USD −1.7−4m30s · SP500 +3.0 · XYZ100 +6.5 · GOLD +7.2 · USD −1.7−4m00s · SP500 +2.9 · XYZ100 +5.1 · GOLD −1.3 · USD −1.7−3m30s · SP500 +0.8 · XYZ100 +3.1 · GOLD −3.1 · USD —−3m00s · SP500 +3.0 · XYZ100 +3.8 · GOLD −2.2 · USD —−2m30s · SP500 +2.5 · XYZ100 +3.1 · GOLD −1.6 · USD —−2m00s · SP500 +3.3 · XYZ100 +4.5 · GOLD −1.6 · USD +2.6−1m30s · SP500 +1.7 · XYZ100 +2.1 · GOLD +0.7 · USD +2.6−1m00s · SP500 +1.6 · XYZ100 +1.0 · GOLD +0.4 · USD +2.6−0m30s · SP500 +0.9 · XYZ100 +0.3 · GOLD 0.0 · USD +2.60 s · SP500 0.0 · XYZ100 0.0 · GOLD 0.0 · USD 0.0+0m30s · SP500 −0.5 · XYZ100 −4.8 · GOLD −0.9 · USD —+1m00s · SP500 +0.7 · XYZ100 −0.3 · GOLD −1.8 · USD +1.7+1m30s · SP500 −1.2 · XYZ100 −4.5 · GOLD −7.2 · USD +1.7+2m00s · SP500 −2.3 · XYZ100 −8.2 · GOLD −8.5 · USD +2.6+2m30s · SP500 −2.0 · XYZ100 −6.5 · GOLD −9.0 · USD +2.6+3m00s · SP500 −0.3 · XYZ100 −3.4 · GOLD −9.2 · USD +2.6+3m30s · SP500 −0.9 · XYZ100 −3.4 · GOLD −8.5 · USD +2.6+4m00s · SP500 −2.3 · XYZ100 −4.1 · GOLD −10.3 · USD +2.6+4m30s · SP500 −2.1 · XYZ100 −3.4 · GOLD −9.2 · USD +6.0+5m00s · SP500 −2.0 · XYZ100 −4.1 · GOLD −11.7 · USD +6.0+5m30s · SP500 −4.0 · XYZ100 −8.6 · GOLD −6.3 · USD +6.0+6m00s · SP500 −6.1 · XYZ100 −11.3 · GOLD −10.8 · USD +4.3+6m30s · SP500 −8.5 · XYZ100 −12.7 · GOLD −12.8 · USD +4.3+7m00s · SP500 −4.7 · XYZ100 −6.9 · GOLD −7.2 · USD +4.3+7m30s · SP500 −3.7 · XYZ100 −9.2 · GOLD +1.8 · USD +4.3+8m00s · SP500 −4.7 · XYZ100 −7.2 · GOLD −0.9 · USD +4.3+8m30s · SP500 −5.1 · XYZ100 −9.6 · GOLD −2.7 · USD +4.3+9m00s · SP500 −5.2 · XYZ100 −9.2 · GOLD 0.0 · USD +4.3+9m30s · SP500 −5.2 · XYZ100 −9.2 · GOLD +2.0 · USD +4.3+10m00s · SP500 −2.0 · XYZ100 −5.1 · GOLD +8.5 · USD +4.3+10m30s · SP500 −2.1 · XYZ100 −5.1 · GOLD +7.8 · USD +4.3+11m00s · SP500 0.0 · XYZ100 −2.4 · GOLD +13.2 · USD +4.3+11m30s · SP500 −0.1 · XYZ100 −2.4 · GOLD +13.9 · USD +3.4+12m00s · SP500 −0.1 · XYZ100 −2.4 · GOLD +11.2 · USD +4.3+12m30s · SP500 −0.4 · XYZ100 −2.4 · GOLD +11.0 · USD +5.1+13m00s · SP500 −0.5 · XYZ100 −3.4 · GOLD +4.7 · USD +5.1+13m30s · SP500 +0.8 · XYZ100 −1.4 · GOLD +6.7 · USD +3.4+14m00s · SP500 +0.3 · XYZ100 +0.3 · GOLD +14.1 · USD +2.6+14m30s · SP500 +0.7 · XYZ100 +3.1 · GOLD +13.9 · USD +0.9+15m00s · SP500 +1.2 · XYZ100 +3.4 · GOLD +16.6 · USD +0.9+15m30s · SP500 +1.0 · XYZ100 +2.4 · GOLD +13.9 · USD +0.9+16m00s · SP500 +0.9 · XYZ100 +2.7 · GOLD +15.2 · USD +0.9+16m30s · SP500 +0.5 · XYZ100 +3.1 · GOLD +18.2 · USD +0.9+17m00s · SP500 +3.0 · XYZ100 +4.1 · GOLD +17.9 · USD +0.9+17m30s · SP500 +3.1 · XYZ100 +7.2 · GOLD +22.2 · USD +0.9+18m00s · SP500 +3.8 · XYZ100 +7.2 · GOLD +20.9 · USD +0.9+18m30s · SP500 +5.3 · XYZ100 +7.9 · GOLD +22.6 · USD +0.9+19m00s · SP500 +5.0 · XYZ100 +8.6 · GOLD +26.2 · USD +0.9+19m30s · SP500 +5.1 · XYZ100 +9.6 · GOLD +24.4 · USD +0.9+20m00s · SP500 +6.5 · XYZ100 +12.0 · GOLD +27.8 · USD +0.9+20m30s · SP500 +6.9 · XYZ100 +13.0 · GOLD +26.7 · USD +0.9+21m00s · SP500 +7.4 · XYZ100 +14.4 · GOLD +27.4 · USD +0.9+21m30s · SP500 +7.8 · XYZ100 +15.1 · GOLD +30.9 · USD +0.9+22m00s · SP500 +6.8 · XYZ100 +14.0 · GOLD +33.2 · USD +0.9+22m30s · SP500 +8.0 · XYZ100 +17.5 · GOLD +35.0 · USD −0.9+23m00s · SP500 +8.6 · XYZ100 +18.8 · GOLD +35.0 · USD −0.9+23m30s · SP500 +9.5 · XYZ100 +21.2 · GOLD +32.1 · USD −0.9+24m00s · SP500 +9.5 · XYZ100 +19.9 · GOLD +33.2 · USD −0.9+24m30s · SP500 +11.9 · XYZ100 +20.9 · GOLD +33.0 · USD +0.9+25m00s · SP500 +12.1 · XYZ100 +22.6 · GOLD +33.2 · USD +0.9+25m30s · SP500 +11.2 · XYZ100 +20.6 · GOLD +33.2 · USD +0.9+26m00s · SP500 +12.1 · XYZ100 +21.6 · GOLD +33.0 · USD +0.9+26m30s · SP500 +11.0 · XYZ100 +20.2 · GOLD +33.2 · USD +0.9+27m00s · SP500 +11.6 · XYZ100 +19.9 · GOLD +33.0 · USD +0.9+27m30s · SP500 +11.0 · XYZ100 +19.9 · GOLD +33.2 · USD +0.9+28m00s · SP500 +10.4 · XYZ100 +18.8 · GOLD +33.0 · USD +0.9+28m30s · SP500 +11.0 · XYZ100 +19.9 · GOLD +33.2 · USD −1.7+29m00s · SP500 +12.0 · XYZ100 +20.6 · GOLD +38.1 · USD −1.7+29m30s · SP500 +12.0 · XYZ100 +20.9 · GOLD +34.5 · USD −1.7+30m00s · SP500 +12.8 · XYZ100 +21.9 · GOLD +34.8 · USD −1.7+30m30s · SP500 +14.2 · XYZ100 +24.7 · GOLD +45.7 · USD −1.7+31m00s · SP500 +15.5 · XYZ100 +26.4 · GOLD +48.7 · USD −1.7+31m30s · SP500 +15.4 · XYZ100 +25.0 · GOLD +49.8 · USD 0.0+32m00s · SP500 +15.4 · XYZ100 +24.3 · GOLD +54.3 · USD −2.6+32m30s · SP500 +15.7 · XYZ100 +23.3 · GOLD +49.3 · USD −2.6+33m00s · SP500 +15.9 · XYZ100 +25.7 · GOLD +49.8 · USD −3.4+33m30s · SP500 +15.9 · XYZ100 +25.7 · GOLD +48.7 · USD −3.4+34m00s · SP500 +16.4 · XYZ100 +26.4 · GOLD +46.0 · USD −3.4+34m30s · SP500 +16.7 · XYZ100 +28.4 · GOLD +48.2 · USD −3.4+35m00s · SP500 +17.4 · XYZ100 +27.7 · GOLD +42.2 · USD −3.4+35m30s · SP500 +17.4 · XYZ100 +30.1 · GOLD +45.1 · USD −3.4+36m00s · SP500 +17.4 · XYZ100 +30.1 · GOLD +41.0 · USD −3.4+36m30s · SP500 +17.4 · XYZ100 +29.5 · GOLD +42.6 · USD −3.4+37m00s · SP500 +16.3 · XYZ100 +28.1 · GOLD +39.5 · USD −3.4+37m30s · SP500 +17.1 · XYZ100 +28.4 · GOLD +38.6 · USD −3.4+38m00s · SP500 +16.3 · XYZ100 +26.0 · GOLD +40.8 · USD −3.4+38m30s · SP500 +14.7 · XYZ100 +25.0 · GOLD +38.8 · USD −3.4+39m00s · SP500 +15.0 · XYZ100 +24.7 · GOLD +33.2 · USD −2.6+39m30s · SP500 +15.1 · XYZ100 +23.0 · GOLD +29.6 · USD −2.6+40m00s · SP500 +13.3 · XYZ100 +21.6 · GOLD +31.6 · USD −2.6+40m30s · SP500 +13.3 · XYZ100 +21.9 · GOLD +33.4 · USD −3.4+41m00s · SP500 +12.3 · XYZ100 +21.2 · GOLD +33.9 · USD −3.4+41m30s · SP500 +11.9 · XYZ100 +20.2 · GOLD +30.7 · USD −1.7+42m00s · SP500 +11.0 · XYZ100 +19.2 · GOLD +29.2 · USD −1.7+42m30s · SP500 +11.3 · XYZ100 +19.9 · GOLD +31.6 · USD −1.7+43m00s · SP500 +11.7 · XYZ100 +20.2 · GOLD +31.6 · USD 0.0+43m30s · SP500 +12.8 · XYZ100 +20.6 · GOLD +31.6 · USD 0.0+44m00s · SP500 +11.1 · XYZ100 +19.2 · GOLD +33.0 · USD 0.0+44m30s · SP500 +9.9 · XYZ100 +17.8 · GOLD +31.6 · USD 0.0+45m00s · SP500 +9.1 · XYZ100 +18.2 · GOLD +29.2 · USD 0.0+45m30s · SP500 +8.1 · XYZ100 +17.8 · GOLD +29.6 · USD 0.0+46m00s · SP500 +7.8 · XYZ100 +18.8 · GOLD +28.3 · USD +1.7+46m30s · SP500 +9.3 · XYZ100 +19.2 · GOLD +29.8 · USD +1.7+47m00s · SP500 +7.7 · XYZ100 +16.8 · GOLD +33.4 · USD 0.0+47m30s · SP500 +10.2 · XYZ100 +16.8 · GOLD +31.4 · USD 0.0+48m00s · SP500 +8.9 · XYZ100 +17.5 · GOLD +31.2 · USD 0.0+48m30s · SP500 +9.3 · XYZ100 +17.1 · GOLD +31.6 · USD 0.0+49m00s · SP500 +10.2 · XYZ100 +22.3 · GOLD +33.0 · USD 0.0+49m30s · SP500 +10.2 · XYZ100 +19.9 · GOLD +35.0 · USD +0.9+50m00s · SP500 +10.3 · XYZ100 +20.2 · GOLD +35.2 · USD +0.9+50m30s · SP500 +7.0 · XYZ100 +16.1 · GOLD +35.2 · USD +0.9+51m00s · SP500 +7.2 · XYZ100 +17.1 · GOLD +35.2 · USD +0.9+51m30s · SP500 +9.3 · XYZ100 +19.2 · GOLD +38.1 · USD +0.9+52m00s · SP500 +8.6 · XYZ100 +18.2 · GOLD +33.9 · USD +0.9+52m30s · SP500 +8.5 · XYZ100 +18.5 · GOLD +35.2 · USD +0.9+53m00s · SP500 +8.6 · XYZ100 +19.2 · GOLD +31.4 · USD +0.9+53m30s · SP500 +8.7 · XYZ100 +19.5 · GOLD +30.0 · USD +0.9+54m00s · SP500 +8.9 · XYZ100 +21.2 · GOLD +33.2 · USD +0.9+54m30s · SP500 +9.4 · XYZ100 +20.2 · GOLD +33.2 · USD +0.9+55m00s · SP500 +10.6 · XYZ100 +20.9 · GOLD +32.3 · USD +0.9+55m30s · SP500 +12.7 · XYZ100 +27.4 · GOLD +31.4 · USD +1.7+56m00s · SP500 +13.0 · XYZ100 +28.8 · GOLD +30.0 · USD +1.7+56m30s · SP500 +12.3 · XYZ100 +27.7 · GOLD +27.1 · USD +1.7+57m00s · SP500 +11.7 · XYZ100 +26.7 · GOLD +31.4 · USD +1.7+57m30s · SP500 +11.9 · XYZ100 +26.7 · GOLD +31.4 · USD +1.7+58m00s · SP500 +10.2 · XYZ100 +20.2 · GOLD +32.5 · USD +1.7+58m30s · SP500 +11.7 · XYZ100 +23.3 · GOLD +33.6 · USD +1.7+59m00s · SP500 +12.4 · XYZ100 +24.0 · GOLD +30.9 · USD +2.6+59m30s · SP500 +12.4 · XYZ100 +25.4 · GOLD +28.9 · USD +2.6+60m00s · SP500 +13.2 · XYZ100 +25.7 · GOLD +26.9 · USD +2.6
−25.00+25.0+50.0+75.00+20m+40m+60mrelease 08:3009:30 open−10m00s · SP500 +0.1 · XYZ100 −2.4 · GOLD +17.3 · USD —−9m30s · SP500 +2.3 · XYZ100 +1.4 · GOLD +16.1 · USD —−9m00s · SP500 +1.8 · XYZ100 0.0 · GOLD +9.2 · USD —−8m30s · SP500 +2.7 · XYZ100 +2.4 · GOLD +9.4 · USD —−8m00s · SP500 +4.4 · XYZ100 +4.5 · GOLD +11.7 · USD —−7m30s · SP500 +1.7 · XYZ100 0.0 · GOLD +9.0 · USD —−7m00s · SP500 +2.6 · XYZ100 +2.4 · GOLD +10.3 · USD −0.9−6m30s · SP500 +3.8 · XYZ100 +3.8 · GOLD +10.1 · USD −0.9−6m00s · SP500 +4.6 · XYZ100 +4.5 · GOLD +10.8 · USD −0.9−5m30s · SP500 +5.9 · XYZ100 +8.2 · GOLD +13.2 · USD −1.7−5m00s · SP500 +3.5 · XYZ100 +7.5 · GOLD +9.9 · USD −1.7−4m30s · SP500 +3.0 · XYZ100 +6.5 · GOLD +7.2 · USD −1.7−4m00s · SP500 +2.9 · XYZ100 +5.1 · GOLD −1.3 · USD −1.7−3m30s · SP500 +0.8 · XYZ100 +3.1 · GOLD −3.1 · USD —−3m00s · SP500 +3.0 · XYZ100 +3.8 · GOLD −2.2 · USD —−2m30s · SP500 +2.5 · XYZ100 +3.1 · GOLD −1.6 · USD —−2m00s · SP500 +3.3 · XYZ100 +4.5 · GOLD −1.6 · USD +2.6−1m30s · SP500 +1.7 · XYZ100 +2.1 · GOLD +0.7 · USD +2.6−1m00s · SP500 +1.6 · XYZ100 +1.0 · GOLD +0.4 · USD +2.6−0m30s · SP500 +0.9 · XYZ100 +0.3 · GOLD 0.0 · USD +2.60 s · SP500 0.0 · XYZ100 0.0 · GOLD 0.0 · USD 0.0+0m30s · SP500 −0.5 · XYZ100 −4.8 · GOLD −0.9 · USD —+1m00s · SP500 +0.7 · XYZ100 −0.3 · GOLD −1.8 · USD +1.7+1m30s · SP500 −1.2 · XYZ100 −4.5 · GOLD −7.2 · USD +1.7+2m00s · SP500 −2.3 · XYZ100 −8.2 · GOLD −8.5 · USD +2.6+2m30s · SP500 −2.0 · XYZ100 −6.5 · GOLD −9.0 · USD +2.6+3m00s · SP500 −0.3 · XYZ100 −3.4 · GOLD −9.2 · USD +2.6+3m30s · SP500 −0.9 · XYZ100 −3.4 · GOLD −8.5 · USD +2.6+4m00s · SP500 −2.3 · XYZ100 −4.1 · GOLD −10.3 · USD +2.6+4m30s · SP500 −2.1 · XYZ100 −3.4 · GOLD −9.2 · USD +6.0+5m00s · SP500 −2.0 · XYZ100 −4.1 · GOLD −11.7 · USD +6.0+5m30s · SP500 −4.0 · XYZ100 −8.6 · GOLD −6.3 · USD +6.0+6m00s · SP500 −6.1 · XYZ100 −11.3 · GOLD −10.8 · USD +4.3+6m30s · SP500 −8.5 · XYZ100 −12.7 · GOLD −12.8 · USD +4.3+7m00s · SP500 −4.7 · XYZ100 −6.9 · GOLD −7.2 · USD +4.3+7m30s · SP500 −3.7 · XYZ100 −9.2 · GOLD +1.8 · USD +4.3+8m00s · SP500 −4.7 · XYZ100 −7.2 · GOLD −0.9 · USD +4.3+8m30s · SP500 −5.1 · XYZ100 −9.6 · GOLD −2.7 · USD +4.3+9m00s · SP500 −5.2 · XYZ100 −9.2 · GOLD 0.0 · USD +4.3+9m30s · SP500 −5.2 · XYZ100 −9.2 · GOLD +2.0 · USD +4.3+10m00s · SP500 −2.0 · XYZ100 −5.1 · GOLD +8.5 · USD +4.3+10m30s · SP500 −2.1 · XYZ100 −5.1 · GOLD +7.8 · USD +4.3+11m00s · SP500 0.0 · XYZ100 −2.4 · GOLD +13.2 · USD +4.3+11m30s · SP500 −0.1 · XYZ100 −2.4 · GOLD +13.9 · USD +3.4+12m00s · SP500 −0.1 · XYZ100 −2.4 · GOLD +11.2 · USD +4.3+12m30s · SP500 −0.4 · XYZ100 −2.4 · GOLD +11.0 · USD +5.1+13m00s · SP500 −0.5 · XYZ100 −3.4 · GOLD +4.7 · USD +5.1+13m30s · SP500 +0.8 · XYZ100 −1.4 · GOLD +6.7 · USD +3.4+14m00s · SP500 +0.3 · XYZ100 +0.3 · GOLD +14.1 · USD +2.6+14m30s · SP500 +0.7 · XYZ100 +3.1 · GOLD +13.9 · USD +0.9+15m00s · SP500 +1.2 · XYZ100 +3.4 · GOLD +16.6 · USD +0.9+15m30s · SP500 +1.0 · XYZ100 +2.4 · GOLD +13.9 · USD +0.9+16m00s · SP500 +0.9 · XYZ100 +2.7 · GOLD +15.2 · USD +0.9+16m30s · SP500 +0.5 · XYZ100 +3.1 · GOLD +18.2 · USD +0.9+17m00s · SP500 +3.0 · XYZ100 +4.1 · GOLD +17.9 · USD +0.9+17m30s · SP500 +3.1 · XYZ100 +7.2 · GOLD +22.2 · USD +0.9+18m00s · SP500 +3.8 · XYZ100 +7.2 · GOLD +20.9 · USD +0.9+18m30s · SP500 +5.3 · XYZ100 +7.9 · GOLD +22.6 · USD +0.9+19m00s · SP500 +5.0 · XYZ100 +8.6 · GOLD +26.2 · USD +0.9+19m30s · SP500 +5.1 · XYZ100 +9.6 · GOLD +24.4 · USD +0.9+20m00s · SP500 +6.5 · XYZ100 +12.0 · GOLD +27.8 · USD +0.9+20m30s · SP500 +6.9 · XYZ100 +13.0 · GOLD +26.7 · USD +0.9+21m00s · SP500 +7.4 · XYZ100 +14.4 · GOLD +27.4 · USD +0.9+21m30s · SP500 +7.8 · XYZ100 +15.1 · GOLD +30.9 · USD +0.9+22m00s · SP500 +6.8 · XYZ100 +14.0 · GOLD +33.2 · USD +0.9+22m30s · SP500 +8.0 · XYZ100 +17.5 · GOLD +35.0 · USD −0.9+23m00s · SP500 +8.6 · XYZ100 +18.8 · GOLD +35.0 · USD −0.9+23m30s · SP500 +9.5 · XYZ100 +21.2 · GOLD +32.1 · USD −0.9+24m00s · SP500 +9.5 · XYZ100 +19.9 · GOLD +33.2 · USD −0.9+24m30s · SP500 +11.9 · XYZ100 +20.9 · GOLD +33.0 · USD +0.9+25m00s · SP500 +12.1 · XYZ100 +22.6 · GOLD +33.2 · USD +0.9+25m30s · SP500 +11.2 · XYZ100 +20.6 · GOLD +33.2 · USD +0.9+26m00s · SP500 +12.1 · XYZ100 +21.6 · GOLD +33.0 · USD +0.9+26m30s · SP500 +11.0 · XYZ100 +20.2 · GOLD +33.2 · USD +0.9+27m00s · SP500 +11.6 · XYZ100 +19.9 · GOLD +33.0 · USD +0.9+27m30s · SP500 +11.0 · XYZ100 +19.9 · GOLD +33.2 · USD +0.9+28m00s · SP500 +10.4 · XYZ100 +18.8 · GOLD +33.0 · USD +0.9+28m30s · SP500 +11.0 · XYZ100 +19.9 · GOLD +33.2 · USD −1.7+29m00s · SP500 +12.0 · XYZ100 +20.6 · GOLD +38.1 · USD −1.7+29m30s · SP500 +12.0 · XYZ100 +20.9 · GOLD +34.5 · USD −1.7+30m00s · SP500 +12.8 · XYZ100 +21.9 · GOLD +34.8 · USD −1.7+30m30s · SP500 +14.2 · XYZ100 +24.7 · GOLD +45.7 · USD −1.7+31m00s · SP500 +15.5 · XYZ100 +26.4 · GOLD +48.7 · USD −1.7+31m30s · SP500 +15.4 · XYZ100 +25.0 · GOLD +49.8 · USD 0.0+32m00s · SP500 +15.4 · XYZ100 +24.3 · GOLD +54.3 · USD −2.6+32m30s · SP500 +15.7 · XYZ100 +23.3 · GOLD +49.3 · USD −2.6+33m00s · SP500 +15.9 · XYZ100 +25.7 · GOLD +49.8 · USD −3.4+33m30s · SP500 +15.9 · XYZ100 +25.7 · GOLD +48.7 · USD −3.4+34m00s · SP500 +16.4 · XYZ100 +26.4 · GOLD +46.0 · USD −3.4+34m30s · SP500 +16.7 · XYZ100 +28.4 · GOLD +48.2 · USD −3.4+35m00s · SP500 +17.4 · XYZ100 +27.7 · GOLD +42.2 · USD −3.4+35m30s · SP500 +17.4 · XYZ100 +30.1 · GOLD +45.1 · USD −3.4+36m00s · SP500 +17.4 · XYZ100 +30.1 · GOLD +41.0 · USD −3.4+36m30s · SP500 +17.4 · XYZ100 +29.5 · GOLD +42.6 · USD −3.4+37m00s · SP500 +16.3 · XYZ100 +28.1 · GOLD +39.5 · USD −3.4+37m30s · SP500 +17.1 · XYZ100 +28.4 · GOLD +38.6 · USD −3.4+38m00s · SP500 +16.3 · XYZ100 +26.0 · GOLD +40.8 · USD −3.4+38m30s · SP500 +14.7 · XYZ100 +25.0 · GOLD +38.8 · USD −3.4+39m00s · SP500 +15.0 · XYZ100 +24.7 · GOLD +33.2 · USD −2.6+39m30s · SP500 +15.1 · XYZ100 +23.0 · GOLD +29.6 · USD −2.6+40m00s · SP500 +13.3 · XYZ100 +21.6 · GOLD +31.6 · USD −2.6+40m30s · SP500 +13.3 · XYZ100 +21.9 · GOLD +33.4 · USD −3.4+41m00s · SP500 +12.3 · XYZ100 +21.2 · GOLD +33.9 · USD −3.4+41m30s · SP500 +11.9 · XYZ100 +20.2 · GOLD +30.7 · USD −1.7+42m00s · SP500 +11.0 · XYZ100 +19.2 · GOLD +29.2 · USD −1.7+42m30s · SP500 +11.3 · XYZ100 +19.9 · GOLD +31.6 · USD −1.7+43m00s · SP500 +11.7 · XYZ100 +20.2 · GOLD +31.6 · USD 0.0+43m30s · SP500 +12.8 · XYZ100 +20.6 · GOLD +31.6 · USD 0.0+44m00s · SP500 +11.1 · XYZ100 +19.2 · GOLD +33.0 · USD 0.0+44m30s · SP500 +9.9 · XYZ100 +17.8 · GOLD +31.6 · USD 0.0+45m00s · SP500 +9.1 · XYZ100 +18.2 · GOLD +29.2 · USD 0.0+45m30s · SP500 +8.1 · XYZ100 +17.8 · GOLD +29.6 · USD 0.0+46m00s · SP500 +7.8 · XYZ100 +18.8 · GOLD +28.3 · USD +1.7+46m30s · SP500 +9.3 · XYZ100 +19.2 · GOLD +29.8 · USD +1.7+47m00s · SP500 +7.7 · XYZ100 +16.8 · GOLD +33.4 · USD 0.0+47m30s · SP500 +10.2 · XYZ100 +16.8 · GOLD +31.4 · USD 0.0+48m00s · SP500 +8.9 · XYZ100 +17.5 · GOLD +31.2 · USD 0.0+48m30s · SP500 +9.3 · XYZ100 +17.1 · GOLD +31.6 · USD 0.0+49m00s · SP500 +10.2 · XYZ100 +22.3 · GOLD +33.0 · USD 0.0+49m30s · SP500 +10.2 · XYZ100 +19.9 · GOLD +35.0 · USD +0.9+50m00s · SP500 +10.3 · XYZ100 +20.2 · GOLD +35.2 · USD +0.9+50m30s · SP500 +7.0 · XYZ100 +16.1 · GOLD +35.2 · USD +0.9+51m00s · SP500 +7.2 · XYZ100 +17.1 · GOLD +35.2 · USD +0.9+51m30s · SP500 +9.3 · XYZ100 +19.2 · GOLD +38.1 · USD +0.9+52m00s · SP500 +8.6 · XYZ100 +18.2 · GOLD +33.9 · USD +0.9+52m30s · SP500 +8.5 · XYZ100 +18.5 · GOLD +35.2 · USD +0.9+53m00s · SP500 +8.6 · XYZ100 +19.2 · GOLD +31.4 · USD +0.9+53m30s · SP500 +8.7 · XYZ100 +19.5 · GOLD +30.0 · USD +0.9+54m00s · SP500 +8.9 · XYZ100 +21.2 · GOLD +33.2 · USD +0.9+54m30s · SP500 +9.4 · XYZ100 +20.2 · GOLD +33.2 · USD +0.9+55m00s · SP500 +10.6 · XYZ100 +20.9 · GOLD +32.3 · USD +0.9+55m30s · SP500 +12.7 · XYZ100 +27.4 · GOLD +31.4 · USD +1.7+56m00s · SP500 +13.0 · XYZ100 +28.8 · GOLD +30.0 · USD +1.7+56m30s · SP500 +12.3 · XYZ100 +27.7 · GOLD +27.1 · USD +1.7+57m00s · SP500 +11.7 · XYZ100 +26.7 · GOLD +31.4 · USD +1.7+57m30s · SP500 +11.9 · XYZ100 +26.7 · GOLD +31.4 · USD +1.7+58m00s · SP500 +10.2 · XYZ100 +20.2 · GOLD +32.5 · USD +1.7+58m30s · SP500 +11.7 · XYZ100 +23.3 · GOLD +33.6 · USD +1.7+59m00s · SP500 +12.4 · XYZ100 +24.0 · GOLD +30.9 · USD +2.6+59m30s · SP500 +12.4 · XYZ100 +25.4 · GOLD +28.9 · USD +2.6+60m00s · SP500 +13.2 · XYZ100 +25.7 · GOLD +26.9 · USD +2.6
SP500XYZ100GOLDUSD
market−30 min−5 min−1 min5 s30 s1 min5 min15 min30 minat openmax 60 sfills 5m
SP500index +23.1+3.5+1.6+0.3−0.5+0.7−2.0+1.2+12.8 +13.2 −2.2at 14.9 s 226
XYZ100index +28.1+7.5+1.0−0.7−4.8−0.3−4.1+3.4+21.9 +25.7 −7.2at 32.1 s 290
GOLDcommodity +14.6+9.9+0.40.0−0.9−1.8−11.7+16.6+34.8 +26.9 +3.1at 10.3 s 291
SILVERcommodity +8.8+5.9+5.4−2.4−0.9−5.7−20.0+38.1+64.0 +92.5 +10.0at 12.0 s 455
CLcommodity −39.0−11.8+2.4+0.8−0.9−0.1−7.0−51.0−102.2 −99.3 −2.1at 37.0 s 146
BRENTOILcommodity −19.9−9.6−0.3+2.7−1.3−2.3−8.2−45.3−85.4 −73.9 +2.7at 4.6 s 111
COPPERcommodity +11.8+16.6+6.1——−3.2−7.2−3.4+8.9 +25.0 −3.2at 39.4 s 13
EURfx · up = dollar down −3.4+1.7−2.6——−1.7−6.0−0.9+1.7 −2.6 −1.7at 56.7 s 3
GBPfx · up = dollar down · no trade before the release ————————— — — 5
JPYfx · up = dollar up 0.0−0.60.0—+1.3+3.2+7.6−1.3−1.9 −4.4 +4.4at 49.0 s 31
TLTetf · no trade before the release ————————— — — 0
SMHetf · no trade before the release ————————— — — 0

reference = the last trade before the release, no older than 2 minutes; before-release columns show where the market already was relative to it · after the release, a point is the last trade up to that time and only trades after the release count; "—" = no such trade · EUR and GBP are quoted in dollars per unit, JPY in yen per dollar, so "up" means a weaker dollar for EUR and GBP and a stronger one for JPY · max 60 s = the largest move on any trade in the first minute and when it happened · at open = last trade at 09:30:00 ET

every proxy · −10 to +60 min

SP500

−20.0−10.00+10.0+20.00+20m+40m+60mrelease 08:30−10m00s · SP500 +0.1−9m30s · SP500 +2.3−9m00s · SP500 +1.8−8m30s · SP500 +2.7−8m00s · SP500 +4.4−7m30s · SP500 +1.7−7m00s · SP500 +2.6−6m30s · SP500 +3.8−6m00s · SP500 +4.6−5m30s · SP500 +5.9−5m00s · SP500 +3.5−4m30s · SP500 +3.0−4m00s · SP500 +2.9−3m30s · SP500 +0.8−3m00s · SP500 +3.0−2m30s · SP500 +2.5−2m00s · SP500 +3.3−1m30s · SP500 +1.7−1m00s · SP500 +1.6−0m30s · SP500 +0.90 s · SP500 0.0+0m30s · SP500 −0.5+1m00s · SP500 +0.7+1m30s · SP500 −1.2+2m00s · SP500 −2.3+2m30s · SP500 −2.0+3m00s · SP500 −0.3+3m30s · SP500 −0.9+4m00s · SP500 −2.3+4m30s · SP500 −2.1+5m00s · SP500 −2.0+5m30s · SP500 −4.0+6m00s · SP500 −6.1+6m30s · SP500 −8.5+7m00s · SP500 −4.7+7m30s · SP500 −3.7+8m00s · SP500 −4.7+8m30s · SP500 −5.1+9m00s · SP500 −5.2+9m30s · SP500 −5.2+10m00s · SP500 −2.0+10m30s · SP500 −2.1+11m00s · SP500 0.0+11m30s · SP500 −0.1+12m00s · SP500 −0.1+12m30s · SP500 −0.4+13m00s · SP500 −0.5+13m30s · SP500 +0.8+14m00s · SP500 +0.3+14m30s · SP500 +0.7+15m00s · SP500 +1.2+15m30s · SP500 +1.0+16m00s · SP500 +0.9+16m30s · SP500 +0.5+17m00s · SP500 +3.0+17m30s · SP500 +3.1+18m00s · SP500 +3.8+18m30s · SP500 +5.3+19m00s · SP500 +5.0+19m30s · SP500 +5.1+20m00s · SP500 +6.5+20m30s · SP500 +6.9+21m00s · SP500 +7.4+21m30s · SP500 +7.8+22m00s · SP500 +6.8+22m30s · SP500 +8.0+23m00s · SP500 +8.6+23m30s · SP500 +9.5+24m00s · SP500 +9.5+24m30s · SP500 +11.9+25m00s · SP500 +12.1+25m30s · SP500 +11.2+26m00s · SP500 +12.1+26m30s · SP500 +11.0+27m00s · SP500 +11.6+27m30s · SP500 +11.0+28m00s · SP500 +10.4+28m30s · SP500 +11.0+29m00s · SP500 +12.0+29m30s · SP500 +12.0+30m00s · SP500 +12.8+30m30s · SP500 +14.2+31m00s · SP500 +15.5+31m30s · SP500 +15.4+32m00s · SP500 +15.4+32m30s · SP500 +15.7+33m00s · SP500 +15.9+33m30s · SP500 +15.9+34m00s · SP500 +16.4+34m30s · SP500 +16.7+35m00s · SP500 +17.4+35m30s · SP500 +17.4+36m00s · SP500 +17.4+36m30s · SP500 +17.4+37m00s · SP500 +16.3+37m30s · SP500 +17.1+38m00s · SP500 +16.3+38m30s · SP500 +14.7+39m00s · SP500 +15.0+39m30s · SP500 +15.1+40m00s · SP500 +13.3+40m30s · SP500 +13.3+41m00s · SP500 +12.3+41m30s · SP500 +11.9+42m00s · SP500 +11.0+42m30s · SP500 +11.3+43m00s · SP500 +11.7+43m30s · SP500 +12.8+44m00s · SP500 +11.1+44m30s · SP500 +9.9+45m00s · SP500 +9.1+45m30s · SP500 +8.1+46m00s · SP500 +7.8+46m30s · SP500 +9.3+47m00s · SP500 +7.7+47m30s · SP500 +10.2+48m00s · SP500 +8.9+48m30s · SP500 +9.3+49m00s · SP500 +10.2+49m30s · SP500 +10.2+50m00s · SP500 +10.3+50m30s · SP500 +7.0+51m00s · SP500 +7.2+51m30s · SP500 +9.3+52m00s · SP500 +8.6+52m30s · SP500 +8.5+53m00s · SP500 +8.6+53m30s · SP500 +8.7+54m00s · SP500 +8.9+54m30s · SP500 +9.4+55m00s · SP500 +10.6+55m30s · SP500 +12.7+56m00s · SP500 +13.0+56m30s · SP500 +12.3+57m00s · SP500 +11.7+57m30s · SP500 +11.9+58m00s · SP500 +10.2+58m30s · SP500 +11.7+59m00s · SP500 +12.4+59m30s · SP500 +12.4+60m00s · SP500 +13.2

XYZ100

−20.00+20.0+40.00+20m+40m+60mrelease 08:30−10m00s · XYZ100 −2.4−9m30s · XYZ100 +1.4−9m00s · XYZ100 0.0−8m30s · XYZ100 +2.4−8m00s · XYZ100 +4.5−7m30s · XYZ100 0.0−7m00s · XYZ100 +2.4−6m30s · XYZ100 +3.8−6m00s · XYZ100 +4.5−5m30s · XYZ100 +8.2−5m00s · XYZ100 +7.5−4m30s · XYZ100 +6.5−4m00s · XYZ100 +5.1−3m30s · XYZ100 +3.1−3m00s · XYZ100 +3.8−2m30s · XYZ100 +3.1−2m00s · XYZ100 +4.5−1m30s · XYZ100 +2.1−1m00s · XYZ100 +1.0−0m30s · XYZ100 +0.30 s · XYZ100 0.0+0m30s · XYZ100 −4.8+1m00s · XYZ100 −0.3+1m30s · XYZ100 −4.5+2m00s · XYZ100 −8.2+2m30s · XYZ100 −6.5+3m00s · XYZ100 −3.4+3m30s · XYZ100 −3.4+4m00s · XYZ100 −4.1+4m30s · XYZ100 −3.4+5m00s · XYZ100 −4.1+5m30s · XYZ100 −8.6+6m00s · XYZ100 −11.3+6m30s · XYZ100 −12.7+7m00s · XYZ100 −6.9+7m30s · XYZ100 −9.2+8m00s · XYZ100 −7.2+8m30s · XYZ100 −9.6+9m00s · XYZ100 −9.2+9m30s · XYZ100 −9.2+10m00s · XYZ100 −5.1+10m30s · XYZ100 −5.1+11m00s · XYZ100 −2.4+11m30s · XYZ100 −2.4+12m00s · XYZ100 −2.4+12m30s · XYZ100 −2.4+13m00s · XYZ100 −3.4+13m30s · XYZ100 −1.4+14m00s · XYZ100 +0.3+14m30s · XYZ100 +3.1+15m00s · XYZ100 +3.4+15m30s · XYZ100 +2.4+16m00s · XYZ100 +2.7+16m30s · XYZ100 +3.1+17m00s · XYZ100 +4.1+17m30s · XYZ100 +7.2+18m00s · XYZ100 +7.2+18m30s · XYZ100 +7.9+19m00s · XYZ100 +8.6+19m30s · XYZ100 +9.6+20m00s · XYZ100 +12.0+20m30s · XYZ100 +13.0+21m00s · XYZ100 +14.4+21m30s · XYZ100 +15.1+22m00s · XYZ100 +14.0+22m30s · XYZ100 +17.5+23m00s · XYZ100 +18.8+23m30s · XYZ100 +21.2+24m00s · XYZ100 +19.9+24m30s · XYZ100 +20.9+25m00s · XYZ100 +22.6+25m30s · XYZ100 +20.6+26m00s · XYZ100 +21.6+26m30s · XYZ100 +20.2+27m00s · XYZ100 +19.9+27m30s · XYZ100 +19.9+28m00s · XYZ100 +18.8+28m30s · XYZ100 +19.9+29m00s · XYZ100 +20.6+29m30s · XYZ100 +20.9+30m00s · XYZ100 +21.9+30m30s · XYZ100 +24.7+31m00s · XYZ100 +26.4+31m30s · XYZ100 +25.0+32m00s · XYZ100 +24.3+32m30s · XYZ100 +23.3+33m00s · XYZ100 +25.7+33m30s · XYZ100 +25.7+34m00s · XYZ100 +26.4+34m30s · XYZ100 +28.4+35m00s · XYZ100 +27.7+35m30s · XYZ100 +30.1+36m00s · XYZ100 +30.1+36m30s · XYZ100 +29.5+37m00s · XYZ100 +28.1+37m30s · XYZ100 +28.4+38m00s · XYZ100 +26.0+38m30s · XYZ100 +25.0+39m00s · XYZ100 +24.7+39m30s · XYZ100 +23.0+40m00s · XYZ100 +21.6+40m30s · XYZ100 +21.9+41m00s · XYZ100 +21.2+41m30s · XYZ100 +20.2+42m00s · XYZ100 +19.2+42m30s · XYZ100 +19.9+43m00s · XYZ100 +20.2+43m30s · XYZ100 +20.6+44m00s · XYZ100 +19.2+44m30s · XYZ100 +17.8+45m00s · XYZ100 +18.2+45m30s · XYZ100 +17.8+46m00s · XYZ100 +18.8+46m30s · XYZ100 +19.2+47m00s · XYZ100 +16.8+47m30s · XYZ100 +16.8+48m00s · XYZ100 +17.5+48m30s · XYZ100 +17.1+49m00s · XYZ100 +22.3+49m30s · XYZ100 +19.9+50m00s · XYZ100 +20.2+50m30s · XYZ100 +16.1+51m00s · XYZ100 +17.1+51m30s · XYZ100 +19.2+52m00s · XYZ100 +18.2+52m30s · XYZ100 +18.5+53m00s · XYZ100 +19.2+53m30s · XYZ100 +19.5+54m00s · XYZ100 +21.2+54m30s · XYZ100 +20.2+55m00s · XYZ100 +20.9+55m30s · XYZ100 +27.4+56m00s · XYZ100 +28.8+56m30s · XYZ100 +27.7+57m00s · XYZ100 +26.7+57m30s · XYZ100 +26.7+58m00s · XYZ100 +20.2+58m30s · XYZ100 +23.3+59m00s · XYZ100 +24.0+59m30s · XYZ100 +25.4+60m00s · XYZ100 +25.7

GOLD

−25.00+25.0+50.0+75.00+20m+40m+60mrelease 08:30−10m00s · GOLD +17.3−9m30s · GOLD +16.1−9m00s · GOLD +9.2−8m30s · GOLD +9.4−8m00s · GOLD +11.7−7m30s · GOLD +9.0−7m00s · GOLD +10.3−6m30s · GOLD +10.1−6m00s · GOLD +10.8−5m30s · GOLD +13.2−5m00s · GOLD +9.9−4m30s · GOLD +7.2−4m00s · GOLD −1.3−3m30s · GOLD −3.1−3m00s · GOLD −2.2−2m30s · GOLD −1.6−2m00s · GOLD −1.6−1m30s · GOLD +0.7−1m00s · GOLD +0.4−0m30s · GOLD 0.00 s · GOLD 0.0+0m30s · GOLD −0.9+1m00s · GOLD −1.8+1m30s · GOLD −7.2+2m00s · GOLD −8.5+2m30s · GOLD −9.0+3m00s · GOLD −9.2+3m30s · GOLD −8.5+4m00s · GOLD −10.3+4m30s · GOLD −9.2+5m00s · GOLD −11.7+5m30s · GOLD −6.3+6m00s · GOLD −10.8+6m30s · GOLD −12.8+7m00s · GOLD −7.2+7m30s · GOLD +1.8+8m00s · GOLD −0.9+8m30s · GOLD −2.7+9m00s · GOLD 0.0+9m30s · GOLD +2.0+10m00s · GOLD +8.5+10m30s · GOLD +7.8+11m00s · GOLD +13.2+11m30s · GOLD +13.9+12m00s · GOLD +11.2+12m30s · GOLD +11.0+13m00s · GOLD +4.7+13m30s · GOLD +6.7+14m00s · GOLD +14.1+14m30s · GOLD +13.9+15m00s · GOLD +16.6+15m30s · GOLD +13.9+16m00s · GOLD +15.2+16m30s · GOLD +18.2+17m00s · GOLD +17.9+17m30s · GOLD +22.2+18m00s · GOLD +20.9+18m30s · GOLD +22.6+19m00s · GOLD +26.2+19m30s · GOLD +24.4+20m00s · GOLD +27.8+20m30s · GOLD +26.7+21m00s · GOLD +27.4+21m30s · GOLD +30.9+22m00s · GOLD +33.2+22m30s · GOLD +35.0+23m00s · GOLD +35.0+23m30s · GOLD +32.1+24m00s · GOLD +33.2+24m30s · GOLD +33.0+25m00s · GOLD +33.2+25m30s · GOLD +33.2+26m00s · GOLD +33.0+26m30s · GOLD +33.2+27m00s · GOLD +33.0+27m30s · GOLD +33.2+28m00s · GOLD +33.0+28m30s · GOLD +33.2+29m00s · GOLD +38.1+29m30s · GOLD +34.5+30m00s · GOLD +34.8+30m30s · GOLD +45.7+31m00s · GOLD +48.7+31m30s · GOLD +49.8+32m00s · GOLD +54.3+32m30s · GOLD +49.3+33m00s · GOLD +49.8+33m30s · GOLD +48.7+34m00s · GOLD +46.0+34m30s · GOLD +48.2+35m00s · GOLD +42.2+35m30s · GOLD +45.1+36m00s · GOLD +41.0+36m30s · GOLD +42.6+37m00s · GOLD +39.5+37m30s · GOLD +38.6+38m00s · GOLD +40.8+38m30s · GOLD +38.8+39m00s · GOLD +33.2+39m30s · GOLD +29.6+40m00s · GOLD +31.6+40m30s · GOLD +33.4+41m00s · GOLD +33.9+41m30s · GOLD +30.7+42m00s · GOLD +29.2+42m30s · GOLD +31.6+43m00s · GOLD +31.6+43m30s · GOLD +31.6+44m00s · GOLD +33.0+44m30s · GOLD +31.6+45m00s · GOLD +29.2+45m30s · GOLD +29.6+46m00s · GOLD +28.3+46m30s · GOLD +29.8+47m00s · GOLD +33.4+47m30s · GOLD +31.4+48m00s · GOLD +31.2+48m30s · GOLD +31.6+49m00s · GOLD +33.0+49m30s · GOLD +35.0+50m00s · GOLD +35.2+50m30s · GOLD +35.2+51m00s · GOLD +35.2+51m30s · GOLD +38.1+52m00s · GOLD +33.9+52m30s · GOLD +35.2+53m00s · GOLD +31.4+53m30s · GOLD +30.0+54m00s · GOLD +33.2+54m30s · GOLD +33.2+55m00s · GOLD +32.3+55m30s · GOLD +31.4+56m00s · GOLD +30.0+56m30s · GOLD +27.1+57m00s · GOLD +31.4+57m30s · GOLD +31.4+58m00s · GOLD +32.5+58m30s · GOLD +33.6+59m00s · GOLD +30.9+59m30s · GOLD +28.9+60m00s · GOLD +26.9

SILVER

−50.00+50.0+100.0+150.00+20m+40m+60mrelease 08:30−10m00s · SILVER −8.3−9m30s · SILVER −6.8−9m00s · SILVER −20.3−8m30s · SILVER −5.3−8m00s · SILVER −7.7−7m30s · SILVER −5.1−7m00s · SILVER −4.2−6m30s · SILVER −0.3−6m00s · SILVER +1.4−5m30s · SILVER +7.7−5m00s · SILVER +5.9−4m30s · SILVER +2.6−4m00s · SILVER +0.9−3m30s · SILVER −3.0−3m00s · SILVER +0.5−2m30s · SILVER +3.6−2m00s · SILVER +7.3−1m30s · SILVER +8.6−1m00s · SILVER +5.4−0m30s · SILVER +0.60 s · SILVER 0.0+0m30s · SILVER −0.9+1m00s · SILVER −5.7+1m30s · SILVER −8.0+2m00s · SILVER −7.1+2m30s · SILVER −14.8+3m00s · SILVER −7.3+3m30s · SILVER −8.0+4m00s · SILVER −10.0+4m30s · SILVER −13.9+5m00s · SILVER −20.0+5m30s · SILVER −15.4+6m00s · SILVER −22.7+6m30s · SILVER −23.0+7m00s · SILVER −15.6+7m30s · SILVER −3.0+8m00s · SILVER −0.8+8m30s · SILVER −2.0+9m00s · SILVER 0.0+9m30s · SILVER +1.8+10m00s · SILVER +14.4+10m30s · SILVER +17.1+11m00s · SILVER +26.5+11m30s · SILVER +27.2+12m00s · SILVER +28.7+12m30s · SILVER +28.3+13m00s · SILVER +15.1+13m30s · SILVER +29.6+14m00s · SILVER +40.1+14m30s · SILVER +32.5+15m00s · SILVER +38.1+15m30s · SILVER +33.1+16m00s · SILVER +35.4+16m30s · SILVER +39.5+17m00s · SILVER +39.8+17m30s · SILVER +42.9+18m00s · SILVER +44.5+18m30s · SILVER +47.8+19m00s · SILVER +48.5+19m30s · SILVER +49.6+20m00s · SILVER +53.7+20m30s · SILVER +55.8+21m00s · SILVER +55.2+21m30s · SILVER +59.4+22m00s · SILVER +67.0+22m30s · SILVER +70.8+23m00s · SILVER +65.5+23m30s · SILVER +64.6+24m00s · SILVER +61.2+24m30s · SILVER +63.2+25m00s · SILVER +61.8+25m30s · SILVER +63.8+26m00s · SILVER +70.9+26m30s · SILVER +68.2+27m00s · SILVER +68.8+27m30s · SILVER +71.8+28m00s · SILVER +63.1+28m30s · SILVER +70.0+29m00s · SILVER +76.2+29m30s · SILVER +57.6+30m00s · SILVER +64.0+30m30s · SILVER +82.9+31m00s · SILVER +98.1+31m30s · SILVER +96.3+32m00s · SILVER +94.2+32m30s · SILVER +93.0+33m00s · SILVER +92.4+33m30s · SILVER +93.7+34m00s · SILVER +84.8+34m30s · SILVER +88.6+35m00s · SILVER +80.1+35m30s · SILVER +80.1+36m00s · SILVER +85.1+36m30s · SILVER +95.4+37m00s · SILVER +92.1+37m30s · SILVER +92.1+38m00s · SILVER +97.4+38m30s · SILVER +93.3+39m00s · SILVER +82.9+39m30s · SILVER +84.4+40m00s · SILVER +84.2+40m30s · SILVER +85.4+41m00s · SILVER +84.4+41m30s · SILVER +86.2+42m00s · SILVER +87.1+42m30s · SILVER +89.4+43m00s · SILVER +88.9+43m30s · SILVER +89.4+44m00s · SILVER +87.8+44m30s · SILVER +89.1+45m00s · SILVER +90.4+45m30s · SILVER +87.5+46m00s · SILVER +84.8+46m30s · SILVER +92.5+47m00s · SILVER +92.2+47m30s · SILVER +84.5+48m00s · SILVER +87.5+48m30s · SILVER +94.8+49m00s · SILVER +96.5+49m30s · SILVER +104.6+50m00s · SILVER +96.9+50m30s · SILVER +88.5+51m00s · SILVER +88.6+51m30s · SILVER +86.0+52m00s · SILVER +86.2+52m30s · SILVER +87.7+53m00s · SILVER +84.4+53m30s · SILVER +87.4+54m00s · SILVER +95.0+54m30s · SILVER +86.9+55m00s · SILVER +92.1+55m30s · SILVER +93.6+56m00s · SILVER +94.2+56m30s · SILVER +88.8+57m00s · SILVER +89.8+57m30s · SILVER +86.9+58m00s · SILVER +89.8+58m30s · SILVER +94.2+59m00s · SILVER +91.0+59m30s · SILVER +92.8+60m00s · SILVER +92.5

CL

−150.0−100.0−50.00+50.00+20m+40m+60mrelease 08:30−10m00s · CL +4.3−9m30s · CL +6.7−9m00s · CL +8.6−8m30s · CL +10.1−8m00s · CL +2.6−7m30s · CL +0.1−7m00s · CL −5.9−6m30s · CL −12.3−6m00s · CL −9.7−5m30s · CL −12.8−5m00s · CL −11.8−4m30s · CL −6.7−4m00s · CL −7.9−3m30s · CL −12.0−3m00s · CL −14.2−2m30s · CL −11.8−2m00s · CL −13.6−1m30s · CL −4.9−1m00s · CL +2.4−0m30s · CL +3.90 s · CL 0.0+0m30s · CL −0.9+1m00s · CL −0.1+1m30s · CL −3.5+2m00s · CL −6.6+2m30s · CL −9.9+3m00s · CL −6.2+3m30s · CL −0.9+4m00s · CL +1.0+4m30s · CL −1.3+5m00s · CL −7.0+5m30s · CL −7.4+6m00s · CL −7.4+6m30s · CL −12.3+7m00s · CL −14.1+7m30s · CL −15.4+8m00s · CL −13.6+8m30s · CL −17.1+9m00s · CL −18.8+9m30s · CL −19.8+10m00s · CL −21.9+10m30s · CL −27.2+11m00s · CL −27.1+11m30s · CL −38.7+12m00s · CL −41.4+12m30s · CL −45.8+13m00s · CL −45.0+13m30s · CL −52.8+14m00s · CL −64.1+14m30s · CL −54.7+15m00s · CL −51.0+15m30s · CL −55.1+16m00s · CL −62.9+16m30s · CL −68.0+17m00s · CL −66.8+17m30s · CL −74.0+18m00s · CL −79.1+18m30s · CL −79.3+19m00s · CL −78.6+19m30s · CL −84.0+20m00s · CL −87.2+20m30s · CL −86.0+21m00s · CL −87.3+21m30s · CL −83.2+22m00s · CL −88.9+22m30s · CL −88.5+23m00s · CL −90.5+23m30s · CL −97.8+24m00s · CL −87.9+24m30s · CL −84.4+25m00s · CL −81.9+25m30s · CL −78.1+26m00s · CL −86.1+26m30s · CL −82.7+27m00s · CL −83.2+27m30s · CL −83.9+28m00s · CL −79.9+28m30s · CL −83.5+29m00s · CL −86.7+29m30s · CL −96.4+30m00s · CL −102.2+30m30s · CL −84.0+31m00s · CL −82.3+31m30s · CL −78.5+32m00s · CL −85.2+32m30s · CL −83.1+33m00s · CL −79.6+33m30s · CL −86.1+34m00s · CL −81.6+34m30s · CL −91.2+35m00s · CL −93.4+35m30s · CL −104.3+36m00s · CL −96.6+36m30s · CL −98.8+37m00s · CL −103.3+37m30s · CL −104.2+38m00s · CL −103.6+38m30s · CL −105.8+39m00s · CL −110.8+39m30s · CL −111.3+40m00s · CL −115.8+40m30s · CL −118.0+41m00s · CL −116.2+41m30s · CL −122.2+42m00s · CL −120.8+42m30s · CL −114.0+43m00s · CL −120.4+43m30s · CL −108.3+44m00s · CL −114.5+44m30s · CL −98.8+45m00s · CL −109.7+45m30s · CL −103.0+46m00s · CL −108.1+46m30s · CL −115.6+47m00s · CL −109.6+47m30s · CL −110.0+48m00s · CL −108.9+48m30s · CL −108.6+49m00s · CL −123.6+49m30s · CL −123.4+50m00s · CL −122.8+50m30s · CL −120.9+51m00s · CL −125.9+51m30s · CL −135.4+52m00s · CL −129.2+52m30s · CL −113.9+53m00s · CL −113.6+53m30s · CL −112.8+54m00s · CL −113.0+54m30s · CL −114.5+55m00s · CL −114.0+55m30s · CL −111.6+56m00s · CL −111.7+56m30s · CL −109.6+57m00s · CL −104.4+57m30s · CL −102.0+58m00s · CL −107.3+58m30s · CL −99.8+59m00s · CL −94.9+59m30s · CL −93.7+60m00s · CL −99.3

BRENTOIL

−150.0−100.0−50.00+50.00+20m+40m+60mrelease 08:30−10m00s · BRENTOIL +6.6−9m30s · BRENTOIL +5.8−9m00s · BRENTOIL +7.9−8m30s · BRENTOIL +9.0−8m00s · BRENTOIL +2.2−7m30s · BRENTOIL −1.4−7m00s · BRENTOIL −5.0−6m30s · BRENTOIL −9.2−6m00s · BRENTOIL −8.0−5m30s · BRENTOIL −10.1−5m00s · BRENTOIL −9.6−4m30s · BRENTOIL −9.4−4m00s · BRENTOIL −5.0−3m30s · BRENTOIL −9.6−3m00s · BRENTOIL −9.6−2m30s · BRENTOIL −9.0−2m00s · BRENTOIL −10.2−1m30s · BRENTOIL −3.5−1m00s · BRENTOIL −0.3−0m30s · BRENTOIL +4.50 s · BRENTOIL 0.0+0m30s · BRENTOIL −1.3+1m00s · BRENTOIL −2.3+1m30s · BRENTOIL −4.1+2m00s · BRENTOIL −4.8+2m30s · BRENTOIL −9.6+3m00s · BRENTOIL −7.8+3m30s · BRENTOIL −0.4+4m00s · BRENTOIL −1.2+4m30s · BRENTOIL −2.2+5m00s · BRENTOIL −8.2+5m30s · BRENTOIL −8.8+6m00s · BRENTOIL −8.4+6m30s · BRENTOIL −11.6+7m00s · BRENTOIL −14.9+7m30s · BRENTOIL −14.2+8m00s · BRENTOIL −14.2+8m30s · BRENTOIL −19.9+9m00s · BRENTOIL −17.4+9m30s · BRENTOIL −17.2+10m00s · BRENTOIL −23.8+10m30s · BRENTOIL −25.0+11m00s · BRENTOIL −25.4+11m30s · BRENTOIL −37.5+12m00s · BRENTOIL −36.7+12m30s · BRENTOIL −40.0+13m00s · BRENTOIL −38.6+13m30s · BRENTOIL −44.7+14m00s · BRENTOIL −57.6+14m30s · BRENTOIL −49.1+15m00s · BRENTOIL −45.3+15m30s · BRENTOIL −47.3+16m00s · BRENTOIL −55.1+16m30s · BRENTOIL −57.8+17m00s · BRENTOIL −58.3+17m30s · BRENTOIL −62.3+18m00s · BRENTOIL −67.8+18m30s · BRENTOIL −69.5+19m00s · BRENTOIL −69.1+19m30s · BRENTOIL −72.9+20m00s · BRENTOIL −74.8+20m30s · BRENTOIL −74.8+21m00s · BRENTOIL −71.5+21m30s · BRENTOIL −70.6+22m00s · BRENTOIL −75.0+22m30s · BRENTOIL −73.9+23m00s · BRENTOIL −73.8+23m30s · BRENTOIL −76.1+24m00s · BRENTOIL −70.8+24m30s · BRENTOIL −67.7+25m00s · BRENTOIL −65.5+25m30s · BRENTOIL −64.3+26m00s · BRENTOIL −74.4+26m30s · BRENTOIL −72.1+27m00s · BRENTOIL −70.4+27m30s · BRENTOIL −72.7+28m00s · BRENTOIL −71.5+28m30s · BRENTOIL −71.8+29m00s · BRENTOIL −74.7+29m30s · BRENTOIL −82.1+30m00s · BRENTOIL −85.4+30m30s · BRENTOIL −69.3+31m00s · BRENTOIL −76.6+31m30s · BRENTOIL −69.5+32m00s · BRENTOIL −77.8+32m30s · BRENTOIL −74.7+33m00s · BRENTOIL −71.7+33m30s · BRENTOIL −77.8+34m00s · BRENTOIL −71.6+34m30s · BRENTOIL −81.0+35m00s · BRENTOIL −78.2+35m30s · BRENTOIL −87.4+36m00s · BRENTOIL −78.9+36m30s · BRENTOIL −85.5+37m00s · BRENTOIL −88.2+37m30s · BRENTOIL −87.8+38m00s · BRENTOIL −85.3+38m30s · BRENTOIL −88.6+39m00s · BRENTOIL −91.3+39m30s · BRENTOIL −91.0+40m00s · BRENTOIL −98.7+40m30s · BRENTOIL −97.8+41m00s · BRENTOIL −96.2+41m30s · BRENTOIL −102.0+42m00s · BRENTOIL −102.5+42m30s · BRENTOIL −97.9+43m00s · BRENTOIL −98.2+43m30s · BRENTOIL −93.4+44m00s · BRENTOIL −96.0+44m30s · BRENTOIL −78.8+45m00s · BRENTOIL −87.6+45m30s · BRENTOIL −79.6+46m00s · BRENTOIL −85.0+46m30s · BRENTOIL −89.0+47m00s · BRENTOIL −82.5+47m30s · BRENTOIL −82.9+48m00s · BRENTOIL −85.6+48m30s · BRENTOIL −92.8+49m00s · BRENTOIL −93.4+49m30s · BRENTOIL −96.4+50m00s · BRENTOIL −95.5+50m30s · BRENTOIL −96.2+51m00s · BRENTOIL −96.6+51m30s · BRENTOIL −103.2+52m00s · BRENTOIL −98.7+52m30s · BRENTOIL −86.7+53m00s · BRENTOIL −82.1+53m30s · BRENTOIL −83.3+54m00s · BRENTOIL −82.1+54m30s · BRENTOIL −86.7+55m00s · BRENTOIL −85.4+55m30s · BRENTOIL −78.5+56m00s · BRENTOIL −81.6+56m30s · BRENTOIL −80.0+57m00s · BRENTOIL −74.4+57m30s · BRENTOIL −74.2+58m00s · BRENTOIL −75.3+58m30s · BRENTOIL −71.4+59m00s · BRENTOIL −65.7+59m30s · BRENTOIL −67.3+60m00s · BRENTOIL −73.9

COPPER

−40.0−20.00+20.0+40.00+20m+40m+60mrelease 08:30−10m00s · COPPER —−9m30s · COPPER +13.4−9m00s · COPPER +13.4−8m30s · COPPER +13.4−8m00s · COPPER +9.4−7m30s · COPPER +9.4−7m00s · COPPER +12.0−6m30s · COPPER +18.9−6m00s · COPPER +18.9−5m30s · COPPER +16.6−5m00s · COPPER +16.6−4m30s · COPPER +16.6−4m00s · COPPER +16.6−3m30s · COPPER +16.6−3m00s · COPPER —−2m30s · COPPER —−2m00s · COPPER —−1m30s · COPPER —−1m00s · COPPER +6.1−0m30s · COPPER 0.00 s · COPPER 0.0+0m30s · COPPER —+1m00s · COPPER −3.2+1m30s · COPPER −0.6+2m00s · COPPER −0.6+2m30s · COPPER −0.6+3m00s · COPPER −0.6+3m30s · COPPER −0.6+4m00s · COPPER −7.2+4m30s · COPPER −7.2+5m00s · COPPER −7.2+5m30s · COPPER −7.2+6m00s · COPPER −17.3+6m30s · COPPER −15.0+7m00s · COPPER −15.0+7m30s · COPPER −13.0+8m00s · COPPER −10.0+8m30s · COPPER −10.0+9m00s · COPPER −11.2+9m30s · COPPER −11.4+10m00s · COPPER −11.1+10m30s · COPPER −9.5+11m00s · COPPER −4.1+11m30s · COPPER −0.9+12m00s · COPPER −1.7+12m30s · COPPER −4.6+13m00s · COPPER −10.7+13m30s · COPPER −12.1+14m00s · COPPER −4.1+14m30s · COPPER −3.5+15m00s · COPPER −3.4+15m30s · COPPER −2.1+16m00s · COPPER −2.1+16m30s · COPPER −2.1+17m00s · COPPER −2.1+17m30s · COPPER −2.1+18m00s · COPPER −2.1+18m30s · COPPER −5.4+19m00s · COPPER −1.1+19m30s · COPPER −3.1+20m00s · COPPER +4.5+20m30s · COPPER +4.9+21m00s · COPPER +6.3+21m30s · COPPER +8.9+22m00s · COPPER +8.9+22m30s · COPPER +9.1+23m00s · COPPER +3.7+23m30s · COPPER +5.2+24m00s · COPPER +5.2+24m30s · COPPER +5.2+25m00s · COPPER +4.1+25m30s · COPPER +4.1+26m00s · COPPER +8.9+26m30s · COPPER +8.9+27m00s · COPPER +8.9+27m30s · COPPER +8.9+28m00s · COPPER +8.9+28m30s · COPPER +8.9+29m00s · COPPER +8.9+29m30s · COPPER +8.9+30m00s · COPPER +8.9+30m30s · COPPER +18.9+31m00s · COPPER +18.9+31m30s · COPPER +18.9+32m00s · COPPER +18.9+32m30s · COPPER +23.9+33m00s · COPPER +18.9+33m30s · COPPER +24.7+34m00s · COPPER +22.7+34m30s · COPPER +24.7+35m00s · COPPER +22.6+35m30s · COPPER +26.1+36m00s · COPPER +26.9+36m30s · COPPER +28.2+37m00s · COPPER +29.9+37m30s · COPPER +29.6+38m00s · COPPER +29.6+38m30s · COPPER +26.7+39m00s · COPPER +23.8+39m30s · COPPER +15.7+40m00s · COPPER +17.2+40m30s · COPPER +15.7+41m00s · COPPER +13.8+41m30s · COPPER +13.8+42m00s · COPPER +10.0+42m30s · COPPER +10.0+43m00s · COPPER +8.6+43m30s · COPPER +8.6+44m00s · COPPER +8.6+44m30s · COPPER +6.8+45m00s · COPPER +3.7+45m30s · COPPER +2.5+46m00s · COPPER +2.5+46m30s · COPPER +2.5+47m00s · COPPER +2.5+47m30s · COPPER +16.1+48m00s · COPPER +16.1+48m30s · COPPER +16.1+49m00s · COPPER +20.1+49m30s · COPPER +20.1+50m00s · COPPER +20.1+50m30s · COPPER +22.6+51m00s · COPPER +22.6+51m30s · COPPER +22.6+52m00s · COPPER +22.6+52m30s · COPPER +15.4+53m00s · COPPER +16.9+53m30s · COPPER +17.0+54m00s · COPPER +15.4+54m30s · COPPER +15.4+55m00s · COPPER +15.4+55m30s · COPPER +15.4+56m00s · COPPER +13.8+56m30s · COPPER +13.0+57m00s · COPPER +13.0+57m30s · COPPER +13.0+58m00s · COPPER +13.0+58m30s · COPPER +26.1+59m00s · COPPER +27.0+59m30s · COPPER +27.3+60m00s · COPPER +25.0

EUR

−10.0−5.00+5.00+20m+40m+60mrelease 08:30−10m00s · EUR —−9m30s · EUR —−9m00s · EUR —−8m30s · EUR —−8m00s · EUR —−7m30s · EUR —−7m00s · EUR +0.9−6m30s · EUR +0.9−6m00s · EUR +0.9−5m30s · EUR +1.7−5m00s · EUR +1.7−4m30s · EUR +1.7−4m00s · EUR +1.7−3m30s · EUR —−3m00s · EUR —−2m30s · EUR —−2m00s · EUR −2.6−1m30s · EUR −2.6−1m00s · EUR −2.6−0m30s · EUR −2.60 s · EUR 0.0+0m30s · EUR —+1m00s · EUR −1.7+1m30s · EUR −1.7+2m00s · EUR −2.6+2m30s · EUR −2.6+3m00s · EUR −2.6+3m30s · EUR −2.6+4m00s · EUR −2.6+4m30s · EUR −6.0+5m00s · EUR −6.0+5m30s · EUR −6.0+6m00s · EUR −4.3+6m30s · EUR −4.3+7m00s · EUR −4.3+7m30s · EUR −4.3+8m00s · EUR −4.3+8m30s · EUR −4.3+9m00s · EUR −4.3+9m30s · EUR −4.3+10m00s · EUR −4.3+10m30s · EUR −4.3+11m00s · EUR −4.3+11m30s · EUR −3.4+12m00s · EUR −4.3+12m30s · EUR −5.1+13m00s · EUR −5.1+13m30s · EUR −3.4+14m00s · EUR −2.6+14m30s · EUR −0.9+15m00s · EUR −0.9+15m30s · EUR −0.9+16m00s · EUR −0.9+16m30s · EUR −0.9+17m00s · EUR −0.9+17m30s · EUR −0.9+18m00s · EUR −0.9+18m30s · EUR −0.9+19m00s · EUR −0.9+19m30s · EUR −0.9+20m00s · EUR −0.9+20m30s · EUR −0.9+21m00s · EUR −0.9+21m30s · EUR −0.9+22m00s · EUR −0.9+22m30s · EUR +0.9+23m00s · EUR +0.9+23m30s · EUR +0.9+24m00s · EUR +0.9+24m30s · EUR −0.9+25m00s · EUR −0.9+25m30s · EUR −0.9+26m00s · EUR −0.9+26m30s · EUR −0.9+27m00s · EUR −0.9+27m30s · EUR −0.9+28m00s · EUR −0.9+28m30s · EUR +1.7+29m00s · EUR +1.7+29m30s · EUR +1.7+30m00s · EUR +1.7+30m30s · EUR +1.7+31m00s · EUR +1.7+31m30s · EUR 0.0+32m00s · EUR +2.6+32m30s · EUR +2.6+33m00s · EUR +3.4+33m30s · EUR +3.4+34m00s · EUR +3.4+34m30s · EUR +3.4+35m00s · EUR +3.4+35m30s · EUR +3.4+36m00s · EUR +3.4+36m30s · EUR +3.4+37m00s · EUR +3.4+37m30s · EUR +3.4+38m00s · EUR +3.4+38m30s · EUR +3.4+39m00s · EUR +2.6+39m30s · EUR +2.6+40m00s · EUR +2.6+40m30s · EUR +3.4+41m00s · EUR +3.4+41m30s · EUR +1.7+42m00s · EUR +1.7+42m30s · EUR +1.7+43m00s · EUR 0.0+43m30s · EUR 0.0+44m00s · EUR 0.0+44m30s · EUR 0.0+45m00s · EUR 0.0+45m30s · EUR 0.0+46m00s · EUR −1.7+46m30s · EUR −1.7+47m00s · EUR 0.0+47m30s · EUR 0.0+48m00s · EUR 0.0+48m30s · EUR 0.0+49m00s · EUR 0.0+49m30s · EUR −0.9+50m00s · EUR −0.9+50m30s · EUR −0.9+51m00s · EUR −0.9+51m30s · EUR −0.9+52m00s · EUR −0.9+52m30s · EUR −0.9+53m00s · EUR −0.9+53m30s · EUR −0.9+54m00s · EUR −0.9+54m30s · EUR −0.9+55m00s · EUR −0.9+55m30s · EUR −1.7+56m00s · EUR −1.7+56m30s · EUR −1.7+57m00s · EUR −1.7+57m30s · EUR −1.7+58m00s · EUR −1.7+58m30s · EUR −1.7+59m00s · EUR −2.6+59m30s · EUR −2.6+60m00s · EUR −2.6

JPY

−10.0−5.00+5.0+10.0+15.00+20m+40m+60mrelease 08:30−10m00s · JPY −0.6−9m30s · JPY 0.0−9m00s · JPY 0.0−8m30s · JPY +1.9−8m00s · JPY +1.9−7m30s · JPY +1.3−7m00s · JPY 0.0−6m30s · JPY 0.0−6m00s · JPY −0.6−5m30s · JPY −1.3−5m00s · JPY −0.6−4m30s · JPY −0.6−4m00s · JPY −0.6−3m30s · JPY +1.9−3m00s · JPY +0.6−2m30s · JPY +0.6−2m00s · JPY +0.6−1m30s · JPY +0.6−1m00s · JPY 0.0−0m30s · JPY 0.00 s · JPY 0.0+0m30s · JPY +1.3+1m00s · JPY +3.2+1m30s · JPY +3.8+2m00s · JPY +3.8+2m30s · JPY +3.8+3m00s · JPY +5.0+3m30s · JPY +5.0+4m00s · JPY +5.0+4m30s · JPY +8.8+5m00s · JPY +7.6+5m30s · JPY +6.3+6m00s · JPY +5.7+6m30s · JPY +5.7+7m00s · JPY +6.3+7m30s · JPY +6.3+8m00s · JPY +6.9+8m30s · JPY +6.9+9m00s · JPY +5.7+9m30s · JPY +5.7+10m00s · JPY +5.7+10m30s · JPY +4.4+11m00s · JPY +3.8+11m30s · JPY +3.8+12m00s · JPY +1.9+12m30s · JPY +1.9+13m00s · JPY +2.5+13m30s · JPY +3.2+14m00s · JPY −0.6+14m30s · JPY −0.6+15m00s · JPY −1.3+15m30s · JPY −1.3+16m00s · JPY −0.6+16m30s · JPY −0.6+17m00s · JPY +0.6+17m30s · JPY +0.6+18m00s · JPY +1.3+18m30s · JPY +1.3+19m00s · JPY +1.3+19m30s · JPY −0.6+20m00s · JPY −0.6+20m30s · JPY −3.2+21m00s · JPY −2.5+21m30s · JPY −2.5+22m00s · JPY −2.5+22m30s · JPY −4.4+23m00s · JPY −3.8+23m30s · JPY −3.8+24m00s · JPY −3.8+24m30s · JPY −3.8+25m00s · JPY −3.8+25m30s · JPY −3.8+26m00s · JPY −3.8+26m30s · JPY −3.8+27m00s · JPY −3.8+27m30s · JPY −3.8+28m00s · JPY −0.6+28m30s · JPY −1.3+29m00s · JPY −3.2+29m30s · JPY −1.9+30m00s · JPY −1.9+30m30s · JPY −1.9+31m00s · JPY −3.2+31m30s · JPY −3.2+32m00s · JPY −3.8+32m30s · JPY −3.8+33m00s · JPY −6.3+33m30s · JPY −7.6+34m00s · JPY −5.0+34m30s · JPY −5.0+35m00s · JPY −5.0+35m30s · JPY −7.6+36m00s · JPY −7.6+36m30s · JPY −7.6+37m00s · JPY −7.6+37m30s · JPY −7.6+38m00s · JPY −6.3+38m30s · JPY −6.3+39m00s · JPY −6.3+39m30s · JPY −6.3+40m00s · JPY −6.3+40m30s · JPY −6.3+41m00s · JPY −6.3+41m30s · JPY −6.3+42m00s · JPY −6.3+42m30s · JPY −2.5+43m00s · JPY −2.5+43m30s · JPY −2.5+44m00s · JPY −2.5+44m30s · JPY −2.5+45m00s · JPY −2.5+45m30s · JPY −2.5+46m00s · JPY −2.5+46m30s · JPY −2.5+47m00s · JPY −2.5+47m30s · JPY −2.5+48m00s · JPY −2.5+48m30s · JPY −2.5+49m00s · JPY −2.5+49m30s · JPY −2.5+50m00s · JPY −6.9+50m30s · JPY −6.9+51m00s · JPY −6.9+51m30s · JPY −6.9+52m00s · JPY −6.9+52m30s · JPY −6.9+53m00s · JPY −6.9+53m30s · JPY −6.9+54m00s · JPY −5.7+54m30s · JPY −5.7+55m00s · JPY −5.7+55m30s · JPY −5.7+56m00s · JPY −5.7+56m30s · JPY −3.2+57m00s · JPY −2.5+57m30s · JPY −2.5+58m00s · JPY −1.9+58m30s · JPY −1.9+59m00s · JPY −1.9+59m30s · JPY −4.4+60m00s · JPY −4.4

$ macro path 2026-08-20-0830 --to open # one point per minute

From the release to the opendid the first move hold?

08:30 → 09:35 ET · bps from the last trade before the release

USD = EURUSD inverted · hover for values
−20.00+20.0+40.0+60.00+10m+20m+30m+40m+50m+60mrelease09:30 open0 s · SP500 0.0 · XYZ100 0.0 · GOLD 0.0 · USD 0.0+1m00s · SP500 +0.7 · XYZ100 −0.3 · GOLD −1.8 · USD +1.7+2m00s · SP500 −2.3 · XYZ100 −8.2 · GOLD −8.5 · USD +2.6+3m00s · SP500 −0.3 · XYZ100 −3.4 · GOLD −9.2 · USD +2.6+4m00s · SP500 −2.3 · XYZ100 −4.1 · GOLD −10.3 · USD +2.6+5m00s · SP500 −2.0 · XYZ100 −4.1 · GOLD −11.7 · USD +6.0+6m00s · SP500 −6.1 · XYZ100 −11.3 · GOLD −10.8 · USD +4.3+7m00s · SP500 −4.7 · XYZ100 −6.9 · GOLD −7.2 · USD +4.3+8m00s · SP500 −4.7 · XYZ100 −7.2 · GOLD −0.9 · USD +4.3+9m00s · SP500 −5.2 · XYZ100 −9.2 · GOLD 0.0 · USD +4.3+10m00s · SP500 −2.0 · XYZ100 −5.1 · GOLD +8.5 · USD +4.3+11m00s · SP500 0.0 · XYZ100 −2.4 · GOLD +13.2 · USD +4.3+12m00s · SP500 −0.1 · XYZ100 −2.4 · GOLD +11.2 · USD +4.3+13m00s · SP500 −0.5 · XYZ100 −3.4 · GOLD +4.7 · USD +5.1+14m00s · SP500 +0.3 · XYZ100 +0.3 · GOLD +14.1 · USD +2.6+15m00s · SP500 +1.2 · XYZ100 +3.4 · GOLD +16.6 · USD +0.9+16m00s · SP500 +0.9 · XYZ100 +2.7 · GOLD +15.2 · USD +0.9+17m00s · SP500 +3.0 · XYZ100 +4.1 · GOLD +17.9 · USD +0.9+18m00s · SP500 +3.8 · XYZ100 +7.2 · GOLD +20.9 · USD +0.9+19m00s · SP500 +5.0 · XYZ100 +8.6 · GOLD +26.2 · USD +0.9+20m00s · SP500 +6.5 · XYZ100 +12.0 · GOLD +27.8 · USD +0.9+21m00s · SP500 +7.4 · XYZ100 +14.4 · GOLD +27.4 · USD +0.9+22m00s · SP500 +6.8 · XYZ100 +14.0 · GOLD +33.2 · USD +0.9+23m00s · SP500 +8.6 · XYZ100 +18.8 · GOLD +35.0 · USD −0.9+24m00s · SP500 +9.5 · XYZ100 +19.9 · GOLD +33.2 · USD −0.9+25m00s · SP500 +12.1 · XYZ100 +22.6 · GOLD +33.2 · USD +0.9+26m00s · SP500 +12.1 · XYZ100 +21.6 · GOLD +33.0 · USD +0.9+27m00s · SP500 +11.6 · XYZ100 +19.9 · GOLD +33.0 · USD +0.9+28m00s · SP500 +10.4 · XYZ100 +18.8 · GOLD +33.0 · USD +0.9+29m00s · SP500 +12.0 · XYZ100 +20.6 · GOLD +38.1 · USD −1.7+30m00s · SP500 +12.8 · XYZ100 +21.9 · GOLD +34.8 · USD −1.7+31m00s · SP500 +15.5 · XYZ100 +26.4 · GOLD +48.7 · USD −1.7+32m00s · SP500 +15.4 · XYZ100 +24.3 · GOLD +54.3 · USD −2.6+33m00s · SP500 +15.9 · XYZ100 +25.7 · GOLD +49.8 · USD −3.4+34m00s · SP500 +16.4 · XYZ100 +26.4 · GOLD +46.0 · USD −3.4+35m00s · SP500 +17.4 · XYZ100 +27.7 · GOLD +42.2 · USD −3.4+36m00s · SP500 +17.4 · XYZ100 +30.1 · GOLD +41.0 · USD −3.4+37m00s · SP500 +16.3 · XYZ100 +28.1 · GOLD +39.5 · USD −3.4+38m00s · SP500 +16.3 · XYZ100 +26.0 · GOLD +40.8 · USD −3.4+39m00s · SP500 +15.0 · XYZ100 +24.7 · GOLD +33.2 · USD −2.6+40m00s · SP500 +13.3 · XYZ100 +21.6 · GOLD +31.6 · USD −2.6+41m00s · SP500 +12.3 · XYZ100 +21.2 · GOLD +33.9 · USD −3.4+42m00s · SP500 +11.0 · XYZ100 +19.2 · GOLD +29.2 · USD −1.7+43m00s · SP500 +11.7 · XYZ100 +20.2 · GOLD +31.6 · USD 0.0+44m00s · SP500 +11.1 · XYZ100 +19.2 · GOLD +33.0 · USD 0.0+45m00s · SP500 +9.1 · XYZ100 +18.2 · GOLD +29.2 · USD 0.0+46m00s · SP500 +7.8 · XYZ100 +18.8 · GOLD +28.3 · USD +1.7+47m00s · SP500 +7.7 · XYZ100 +16.8 · GOLD +33.4 · USD 0.0+48m00s · SP500 +8.9 · XYZ100 +17.5 · GOLD +31.2 · USD 0.0+49m00s · SP500 +10.2 · XYZ100 +22.3 · GOLD +33.0 · USD 0.0+50m00s · SP500 +10.3 · XYZ100 +20.2 · GOLD +35.2 · USD +0.9+51m00s · SP500 +7.2 · XYZ100 +17.1 · GOLD +35.2 · USD +0.9+52m00s · SP500 +8.6 · XYZ100 +18.2 · GOLD +33.9 · USD +0.9+53m00s · SP500 +8.6 · XYZ100 +19.2 · GOLD +31.4 · USD +0.9+54m00s · SP500 +8.9 · XYZ100 +21.2 · GOLD +33.2 · USD +0.9+55m00s · SP500 +10.6 · XYZ100 +20.9 · GOLD +32.3 · USD +0.9+56m00s · SP500 +13.0 · XYZ100 +28.8 · GOLD +30.0 · USD +1.7+57m00s · SP500 +11.7 · XYZ100 +26.7 · GOLD +31.4 · USD +1.7+58m00s · SP500 +10.2 · XYZ100 +20.2 · GOLD +32.5 · USD +1.7+59m00s · SP500 +12.4 · XYZ100 +24.0 · GOLD +30.9 · USD +2.6+60m00s · SP500 +13.2 · XYZ100 +25.7 · GOLD +26.9 · USD +2.6+61m00s · SP500 +13.6 · XYZ100 +22.6 · GOLD +33.2 · USD +2.6+62m00s · SP500 +22.8 · XYZ100 +49.0 · GOLD +26.7 · USD +2.6+63m00s · SP500 +22.0 · XYZ100 +45.2 · GOLD +28.7 · USD +2.6+64m00s · SP500 +26.0 · XYZ100 +41.5 · GOLD +34.5 · USD +5.1+65m00s · SP500 +28.7 · XYZ100 +39.4 · GOLD +35.4 · USD +4.3
−20.00+20.0+40.0+60.00+20m+40m+60mrelease09:30 open0 s · SP500 0.0 · XYZ100 0.0 · GOLD 0.0 · USD 0.0+1m00s · SP500 +0.7 · XYZ100 −0.3 · GOLD −1.8 · USD +1.7+2m00s · SP500 −2.3 · XYZ100 −8.2 · GOLD −8.5 · USD +2.6+3m00s · SP500 −0.3 · XYZ100 −3.4 · GOLD −9.2 · USD +2.6+4m00s · SP500 −2.3 · XYZ100 −4.1 · GOLD −10.3 · USD +2.6+5m00s · SP500 −2.0 · XYZ100 −4.1 · GOLD −11.7 · USD +6.0+6m00s · SP500 −6.1 · XYZ100 −11.3 · GOLD −10.8 · USD +4.3+7m00s · SP500 −4.7 · XYZ100 −6.9 · GOLD −7.2 · USD +4.3+8m00s · SP500 −4.7 · XYZ100 −7.2 · GOLD −0.9 · USD +4.3+9m00s · SP500 −5.2 · XYZ100 −9.2 · GOLD 0.0 · USD +4.3+10m00s · SP500 −2.0 · XYZ100 −5.1 · GOLD +8.5 · USD +4.3+11m00s · SP500 0.0 · XYZ100 −2.4 · GOLD +13.2 · USD +4.3+12m00s · SP500 −0.1 · XYZ100 −2.4 · GOLD +11.2 · USD +4.3+13m00s · SP500 −0.5 · XYZ100 −3.4 · GOLD +4.7 · USD +5.1+14m00s · SP500 +0.3 · XYZ100 +0.3 · GOLD +14.1 · USD +2.6+15m00s · SP500 +1.2 · XYZ100 +3.4 · GOLD +16.6 · USD +0.9+16m00s · SP500 +0.9 · XYZ100 +2.7 · GOLD +15.2 · USD +0.9+17m00s · SP500 +3.0 · XYZ100 +4.1 · GOLD +17.9 · USD +0.9+18m00s · SP500 +3.8 · XYZ100 +7.2 · GOLD +20.9 · USD +0.9+19m00s · SP500 +5.0 · XYZ100 +8.6 · GOLD +26.2 · USD +0.9+20m00s · SP500 +6.5 · XYZ100 +12.0 · GOLD +27.8 · USD +0.9+21m00s · SP500 +7.4 · XYZ100 +14.4 · GOLD +27.4 · USD +0.9+22m00s · SP500 +6.8 · XYZ100 +14.0 · GOLD +33.2 · USD +0.9+23m00s · SP500 +8.6 · XYZ100 +18.8 · GOLD +35.0 · USD −0.9+24m00s · SP500 +9.5 · XYZ100 +19.9 · GOLD +33.2 · USD −0.9+25m00s · SP500 +12.1 · XYZ100 +22.6 · GOLD +33.2 · USD +0.9+26m00s · SP500 +12.1 · XYZ100 +21.6 · GOLD +33.0 · USD +0.9+27m00s · SP500 +11.6 · XYZ100 +19.9 · GOLD +33.0 · USD +0.9+28m00s · SP500 +10.4 · XYZ100 +18.8 · GOLD +33.0 · USD +0.9+29m00s · SP500 +12.0 · XYZ100 +20.6 · GOLD +38.1 · USD −1.7+30m00s · SP500 +12.8 · XYZ100 +21.9 · GOLD +34.8 · USD −1.7+31m00s · SP500 +15.5 · XYZ100 +26.4 · GOLD +48.7 · USD −1.7+32m00s · SP500 +15.4 · XYZ100 +24.3 · GOLD +54.3 · USD −2.6+33m00s · SP500 +15.9 · XYZ100 +25.7 · GOLD +49.8 · USD −3.4+34m00s · SP500 +16.4 · XYZ100 +26.4 · GOLD +46.0 · USD −3.4+35m00s · SP500 +17.4 · XYZ100 +27.7 · GOLD +42.2 · USD −3.4+36m00s · SP500 +17.4 · XYZ100 +30.1 · GOLD +41.0 · USD −3.4+37m00s · SP500 +16.3 · XYZ100 +28.1 · GOLD +39.5 · USD −3.4+38m00s · SP500 +16.3 · XYZ100 +26.0 · GOLD +40.8 · USD −3.4+39m00s · SP500 +15.0 · XYZ100 +24.7 · GOLD +33.2 · USD −2.6+40m00s · SP500 +13.3 · XYZ100 +21.6 · GOLD +31.6 · USD −2.6+41m00s · SP500 +12.3 · XYZ100 +21.2 · GOLD +33.9 · USD −3.4+42m00s · SP500 +11.0 · XYZ100 +19.2 · GOLD +29.2 · USD −1.7+43m00s · SP500 +11.7 · XYZ100 +20.2 · GOLD +31.6 · USD 0.0+44m00s · SP500 +11.1 · XYZ100 +19.2 · GOLD +33.0 · USD 0.0+45m00s · SP500 +9.1 · XYZ100 +18.2 · GOLD +29.2 · USD 0.0+46m00s · SP500 +7.8 · XYZ100 +18.8 · GOLD +28.3 · USD +1.7+47m00s · SP500 +7.7 · XYZ100 +16.8 · GOLD +33.4 · USD 0.0+48m00s · SP500 +8.9 · XYZ100 +17.5 · GOLD +31.2 · USD 0.0+49m00s · SP500 +10.2 · XYZ100 +22.3 · GOLD +33.0 · USD 0.0+50m00s · SP500 +10.3 · XYZ100 +20.2 · GOLD +35.2 · USD +0.9+51m00s · SP500 +7.2 · XYZ100 +17.1 · GOLD +35.2 · USD +0.9+52m00s · SP500 +8.6 · XYZ100 +18.2 · GOLD +33.9 · USD +0.9+53m00s · SP500 +8.6 · XYZ100 +19.2 · GOLD +31.4 · USD +0.9+54m00s · SP500 +8.9 · XYZ100 +21.2 · GOLD +33.2 · USD +0.9+55m00s · SP500 +10.6 · XYZ100 +20.9 · GOLD +32.3 · USD +0.9+56m00s · SP500 +13.0 · XYZ100 +28.8 · GOLD +30.0 · USD +1.7+57m00s · SP500 +11.7 · XYZ100 +26.7 · GOLD +31.4 · USD +1.7+58m00s · SP500 +10.2 · XYZ100 +20.2 · GOLD +32.5 · USD +1.7+59m00s · SP500 +12.4 · XYZ100 +24.0 · GOLD +30.9 · USD +2.6+60m00s · SP500 +13.2 · XYZ100 +25.7 · GOLD +26.9 · USD +2.6+61m00s · SP500 +13.6 · XYZ100 +22.6 · GOLD +33.2 · USD +2.6+62m00s · SP500 +22.8 · XYZ100 +49.0 · GOLD +26.7 · USD +2.6+63m00s · SP500 +22.0 · XYZ100 +45.2 · GOLD +28.7 · USD +2.6+64m00s · SP500 +26.0 · XYZ100 +41.5 · GOLD +34.5 · USD +5.1+65m00s · SP500 +28.7 · XYZ100 +39.4 · GOLD +35.4 · USD +4.3
SP500XYZ100GOLDUSD

SP500: −2.0 bps 5 minutes after, +13.2 bps at the open · the 5-minute move was under 3 bps, too small to call

$ macro stocks 2026-08-20-0830 --sort abs-5m # 43 US stocks and ETFs on xyz · sortable

Every US stock and ETFbps from the last trade before the release

5 min after 10 up · 3 flat · 26 down of 39
market5 s1 min5 min15 minat openfills 5m
KORUetf −14.3−20.4−109.4−3.1 +161.0 340
COINus equity —+15.4−57.3−56.7 +206.8 30
GEVus equity —−22.7−55.5+0.1 +13.5 8
MRNAus equity +5.0+59.1+52.3+270.2 −627.6 262
CRCLus equity —+3.6−51.0−53.2 +98.3 160
NBISus equity +3.2−2.3−48.6+19.5 +132.1 173
INTCus equity −4.6−10.6−34.2−5.3 +55.3 174
LITEus equity −1.5−11.9−32.3−3.3 +106.0 328
EWYetf +0.6−6.8−31.9−0.6 +55.2 232
MUus equity +1.2−7.5−24.8+26.5 +127.3 1,016
SOXLetf −9.4−25.6−24.8+92.2 +225.4 155
DELLus equity —−25.2−24.7+18.2 +133.7 16
ARMus equity —−0.8−24.4+21.2 +69.6 18
WDCus equity —−20.5−23.1−1.7 +132.9 78
AVGOus equity ——−22.4+22.6 +64.9 40
TSLAus equity —−5.8−20.3−15.3 +26.1 125
AMATus equity —−19.4−19.2+17.9 −19.6 13
CRWVus equity —+8.1−15.1+9.3 +101.9 98
BBus equity ——+13.9+25.5 +77.9 21
PLTRus equity +0.6+9.8+11.5+25.9 +113.3 287
BABAus equity +4.1+10.7−10.7+23.8 +100.2 142
HOODus equity −0.7+5.4−10.1+0.2 +210.5 87
ORCLus equity 0.0+5.6+9.8+39.3 +171.4 17
MSTRus equity +1.8+37.9+8.8−12.3 −42.3 64
RKLBus equity +1.3+0.3+8.8+6.2 +49.7 199
MSFTus equity —+1.0+8.1+13.5 +6.8 176
GOOGLus equity −0.3−3.5−7.3+16.7 +21.9 35
SNDKus equity +2.6−9.7−7.1+33.8 +180.5 1,202
AAPLus equity —−5.7−6.9−54.4 −28.3 82
NFLXus equity —−6.3−6.3+5.7 −59.1 3
AMZNus equity —−1.9−3.8+10.6 +3.8 38
LLYus equity +8.7+7.1−3.1+25.2 +33.1 45
AMDus equity −3.5−3.0−3.0+16.0 +111.5 76
MRVLus equity —−4.8+1.7+65.3 +338.0 80
NVDAus equity —−4.1+1.4+17.1 +64.5 67
USARus equity 0.0+4.5+1.1−38.7 −33.6 7
BEus equity −1.0+11.0−0.5+24.4 +127.7 55
METAus equity +4.40.0−0.2+22.4 +47.7 104
ASMLus equity —−5.20.0+24.1 +17.8 18
CRWDus equity ———+20.4 +159.4 0
GMEus equity ———−3.3 −3.3 0
HIMSus equity ———−11.2 +89.1 0
URNMetf ———+1.1 −13.1 0

every live US-equity and ETF market on xyz with a trade in the 2 minutes before the release · default order = largest 5-minute move either way · thin markets can show large moves on one or two fills; check the fill count · flat = under 1 bp

$ macro ls --type claims # earlier releases of the same type

Earlier Jobless claims5 minutes after · bps

dateSP500XYZ100GOLDUSD
2026-08-06+1.3+2.4+18.5—
2026-07-23−5.5−11.5−3.7—
2026-07-16+0.8+1.4−3.0—
2026-07-09+2.9+5.8+22.1—
2026-06-18−0.3−3.0−3.8—
2026-06-04————
2026-05-21————
2026-05-14————
2026-05-07————
2026-04-23————
2026-04-16————
2026-04-02————

USD = EURUSD inverted · raw: /api/xyz/macro/event/2026-08-20-0830.json · definitions in methodology

Sign in to set alerts

Free, email only. Alerts are sent when the data is rebuilt (nightly 00:40 UTC and 09:05 ET), never in real time. No password: we email you a 6-digit code and a link.

We store your email, your alert rules and a log of what we sent. Every alert email has an unsubscribe link; you can delete the account any time. details