hyperliquid.build
UTC
~ / data / macro / 2026-08-26-0830

$ macro show 2026-08-26-0830 # Wed 26 Aug 2026 · 08:30 ET · 2026-08-26 12:30 UTC · US session at release: extended

PCE (July) + GDP 2026Q2, second estimate

PCEGDP Released Wed 26 Aug 2026 · 08:30 ET. The official numbers, then how Hyperliquid's xyz perps moved from the last trade before the release, through the hour before the NYSE opened, to the open.

$ macro numbers 2026-08-26-0830 # first print as published · revisions shown separately

Official numbersno consensus forecast is official, so none is shown

Personal Income and Outlays · 2026-07
PCE prices m/m
+0.2%
prior −0.1% · now revised to +0.1%
Core PCE m/m
+0.2%
prior +0.1% · now revised to +0.1%
PCE prices y/y
3.7%
prior 3.7% · now revised to 3.4%
Core PCE y/y
3.3%
prior 3.3% · now revised to 3.0%

source: PCEPI, PCEPILFE · release

Gross Domestic Product · 2026Q2, second estimate
Real GDP, q/q annualised
+1.5%
prior +2.1% · now revised to +2.2%

source: A191RL1Q225SBEA · release

$ macro path 2026-08-26-0830 --from -10m --to +60m # 10-second points

Reactionbps from the last trade before 08:30 ET

SP500 · XYZ100 · GOLD · USD

USD = EURUSD inverted · a gap = no valid price: no trade after the release yet, or no reference trade in the 2 minutes before it · hover for values
−75.0−50.0−25.00+25.0+50.0−10m0+10m+20m+30m+40m+50m+60mrelease 08:3009:30 open−10m00s · SP500 −9.9 · XYZ100 −18.8 · GOLD +2.4 · USD —−9m30s · SP500 −9.5 · XYZ100 −17.1 · GOLD −0.9 · USD 0.0−9m00s · SP500 −8.9 · XYZ100 −15.1 · GOLD −2.2 · USD −2.6−8m30s · SP500 −7.4 · XYZ100 −12.7 · GOLD −1.5 · USD −2.6−8m00s · SP500 −6.5 · XYZ100 −10.3 · GOLD −1.5 · USD −2.6−7m30s · SP500 −6.5 · XYZ100 −9.9 · GOLD −1.5 · USD −2.6−7m00s · SP500 −6.8 · XYZ100 −11.0 · GOLD −1.5 · USD —−6m30s · SP500 −5.3 · XYZ100 −8.6 · GOLD −1.5 · USD —−6m00s · SP500 −5.6 · XYZ100 −7.5 · GOLD −3.7 · USD —−5m30s · SP500 −5.6 · XYZ100 −7.5 · GOLD −5.8 · USD −2.6−5m00s · SP500 −6.1 · XYZ100 −8.6 · GOLD −6.9 · USD −2.6−4m30s · SP500 −5.9 · XYZ100 −8.2 · GOLD −6.3 · USD −2.6−4m00s · SP500 −4.8 · XYZ100 −6.9 · GOLD −4.8 · USD +1.7−3m30s · SP500 −5.2 · XYZ100 −7.5 · GOLD −4.8 · USD +1.7−3m00s · SP500 −4.9 · XYZ100 −7.9 · GOLD −1.5 · USD +0.9−2m30s · SP500 −4.3 · XYZ100 −7.2 · GOLD −1.5 · USD +0.9−2m00s · SP500 −4.0 · XYZ100 −5.8 · GOLD −0.2 · USD +0.9−1m30s · SP500 −2.0 · XYZ100 −3.4 · GOLD 0.0 · USD 0.0−1m00s · SP500 −1.7 · XYZ100 −2.1 · GOLD −1.3 · USD 0.0−0m30s · SP500 −2.3 · XYZ100 −3.8 · GOLD −1.5 · USD 0.00 s · SP500 0.0 · XYZ100 0.0 · GOLD 0.0 · USD 0.0+0m30s · SP500 −7.2 · XYZ100 −13.0 · GOLD −25.5 · USD —+1m00s · SP500 −8.3 · XYZ100 −15.4 · GOLD −21.6 · USD —+1m30s · SP500 −12.4 · XYZ100 −20.9 · GOLD −30.0 · USD —+2m00s · SP500 −13.5 · XYZ100 −24.7 · GOLD −32.4 · USD +6.0+2m30s · SP500 −14.7 · XYZ100 −29.1 · GOLD −21.4 · USD +6.0+3m00s · SP500 −15.2 · XYZ100 −27.1 · GOLD −27.4 · USD +6.0+3m30s · SP500 −16.3 · XYZ100 −27.1 · GOLD −24.2 · USD +5.1+4m00s · SP500 −15.5 · XYZ100 −26.4 · GOLD −18.8 · USD +5.1+4m30s · SP500 −15.1 · XYZ100 −25.0 · GOLD −14.3 · USD +5.1+5m00s · SP500 −15.1 · XYZ100 −26.7 · GOLD −15.6 · USD +5.1+5m30s · SP500 −16.9 · XYZ100 −27.4 · GOLD −17.3 · USD +5.1+6m00s · SP500 −18.2 · XYZ100 −32.6 · GOLD −22.5 · USD +5.1+6m30s · SP500 −18.8 · XYZ100 −33.2 · GOLD −21.2 · USD +5.1+7m00s · SP500 −19.3 · XYZ100 −33.2 · GOLD −17.7 · USD +5.1+7m30s · SP500 −18.8 · XYZ100 −31.2 · GOLD −11.0 · USD +5.1+8m00s · SP500 −17.2 · XYZ100 −28.4 · GOLD −14.7 · USD +5.1+8m30s · SP500 −18.1 · XYZ100 −30.2 · GOLD −10.4 · USD +5.1+9m00s · SP500 −17.6 · XYZ100 −28.4 · GOLD −19.9 · USD +5.1+9m30s · SP500 −18.2 · XYZ100 −28.4 · GOLD −16.6 · USD +5.1+10m00s · SP500 −18.9 · XYZ100 −28.8 · GOLD −15.6 · USD +5.1+10m30s · SP500 −19.1 · XYZ100 −28.8 · GOLD −20.1 · USD +5.1+11m00s · SP500 −19.4 · XYZ100 −29.1 · GOLD −24.2 · USD +5.1+11m30s · SP500 −19.4 · XYZ100 −29.5 · GOLD −19.9 · USD +5.1+12m00s · SP500 −19.4 · XYZ100 −30.8 · GOLD −22.3 · USD +5.1+12m30s · SP500 −19.4 · XYZ100 −28.8 · GOLD −21.6 · USD +5.1+13m00s · SP500 −17.2 · XYZ100 −26.0 · GOLD −25.3 · USD +5.1+13m30s · SP500 −18.4 · XYZ100 −27.8 · GOLD −22.0 · USD +5.1+14m00s · SP500 −15.9 · XYZ100 −24.7 · GOLD −12.5 · USD +6.9+14m30s · SP500 −19.0 · XYZ100 −30.2 · GOLD −12.1 · USD +7.7+15m00s · SP500 −19.3 · XYZ100 −30.5 · GOLD −12.7 · USD +6.9+15m30s · SP500 −17.6 · XYZ100 −26.4 · GOLD −11.5 · USD +6.9+16m00s · SP500 −18.1 · XYZ100 −27.8 · GOLD −11.5 · USD +6.9+16m30s · SP500 −21.6 · XYZ100 −33.6 · GOLD −15.8 · USD +6.9+17m00s · SP500 −21.4 · XYZ100 −35.3 · GOLD −21.8 · USD +6.9+17m30s · SP500 −19.7 · XYZ100 −31.9 · GOLD −22.0 · USD +6.9+18m00s · SP500 −18.8 · XYZ100 −29.5 · GOLD −21.2 · USD +6.9+18m30s · SP500 −18.0 · XYZ100 −28.4 · GOLD −19.0 · USD +6.9+19m00s · SP500 −18.1 · XYZ100 −29.5 · GOLD −13.0 · USD +6.9+19m30s · SP500 −17.7 · XYZ100 −28.8 · GOLD −14.7 · USD +6.9+20m00s · SP500 −16.8 · XYZ100 −27.4 · GOLD −12.3 · USD +6.9+20m30s · SP500 −17.2 · XYZ100 −28.4 · GOLD −10.4 · USD +6.0+21m00s · SP500 −16.4 · XYZ100 −28.1 · GOLD −9.7 · USD +6.0+21m30s · SP500 −16.1 · XYZ100 −25.7 · GOLD −9.5 · USD +6.0+22m00s · SP500 −16.3 · XYZ100 −27.8 · GOLD −9.7 · USD +6.0+22m30s · SP500 −19.3 · XYZ100 −32.6 · GOLD −15.6 · USD +6.0+23m00s · SP500 −20.3 · XYZ100 −33.6 · GOLD −17.9 · USD +6.0+23m30s · SP500 −20.3 · XYZ100 −32.9 · GOLD −21.4 · USD +6.0+24m00s · SP500 −20.7 · XYZ100 −33.6 · GOLD −22.0 · USD +6.0+24m30s · SP500 −23.8 · XYZ100 −39.1 · GOLD −36.5 · USD +6.0+25m00s · SP500 −21.9 · XYZ100 −36.7 · GOLD −27.7 · USD +11.1+25m30s · SP500 −20.4 · XYZ100 −33.9 · GOLD −25.7 · USD +11.1+26m00s · SP500 −21.5 · XYZ100 −36.7 · GOLD −32.4 · USD +11.1+26m30s · SP500 −21.6 · XYZ100 −35.6 · GOLD −27.0 · USD +11.1+27m00s · SP500 −21.5 · XYZ100 −36.3 · GOLD −28.9 · USD +11.1+27m30s · SP500 −19.5 · XYZ100 −34.6 · GOLD −27.9 · USD +11.1+28m00s · SP500 −18.2 · XYZ100 −32.2 · GOLD −25.5 · USD +11.1+28m30s · SP500 −20.4 · XYZ100 −35.3 · GOLD −25.1 · USD +11.1+29m00s · SP500 −22.5 · XYZ100 −36.7 · GOLD −34.6 · USD +11.1+29m30s · SP500 −21.0 · XYZ100 −34.3 · GOLD −29.2 · USD +11.1+30m00s · SP500 −21.4 · XYZ100 −33.2 · GOLD −30.7 · USD +12.0+30m30s · SP500 −21.2 · XYZ100 −35.6 · GOLD −39.1 · USD +12.0+31m00s · SP500 −20.2 · XYZ100 −37.3 · GOLD −35.6 · USD +12.0+31m30s · SP500 −21.7 · XYZ100 −36.3 · GOLD −31.3 · USD +12.0+32m00s · SP500 −18.6 · XYZ100 −32.6 · GOLD −23.5 · USD +13.7+32m30s · SP500 −19.5 · XYZ100 −32.6 · GOLD −21.6 · USD +13.7+33m00s · SP500 −19.0 · XYZ100 −32.6 · GOLD −19.4 · USD +12.8+33m30s · SP500 −19.9 · XYZ100 −33.2 · GOLD −24.8 · USD +18.0+34m00s · SP500 −19.4 · XYZ100 −32.9 · GOLD −36.1 · USD +18.0+34m30s · SP500 −19.7 · XYZ100 −33.2 · GOLD −34.6 · USD +18.0+35m00s · SP500 −19.8 · XYZ100 −33.9 · GOLD −33.7 · USD +16.3+35m30s · SP500 −19.0 · XYZ100 −31.9 · GOLD −41.3 · USD +16.3+36m00s · SP500 −19.5 · XYZ100 −34.9 · GOLD −36.9 · USD +16.3+36m30s · SP500 −19.1 · XYZ100 −31.5 · GOLD −29.2 · USD +15.4+37m00s · SP500 −20.2 · XYZ100 −30.8 · GOLD −31.1 · USD +15.4+37m30s · SP500 −20.7 · XYZ100 −33.6 · GOLD −37.4 · USD +15.4+38m00s · SP500 −20.7 · XYZ100 −33.6 · GOLD −36.9 · USD +15.4+38m30s · SP500 −21.6 · XYZ100 −34.6 · GOLD −39.3 · USD +15.4+39m00s · SP500 −22.3 · XYZ100 −34.9 · GOLD −42.1 · USD +15.4+39m30s · SP500 −23.2 · XYZ100 −38.7 · GOLD −42.1 · USD +18.8+40m00s · SP500 −23.2 · XYZ100 −39.1 · GOLD −43.4 · USD +16.3+40m30s · SP500 −23.3 · XYZ100 −39.4 · GOLD −41.0 · USD +16.3+41m00s · SP500 −23.8 · XYZ100 −39.4 · GOLD −39.8 · USD +16.3+41m30s · SP500 −24.4 · XYZ100 −39.4 · GOLD −43.2 · USD +15.4+42m00s · SP500 −23.7 · XYZ100 −38.7 · GOLD −43.0 · USD +15.4+42m30s · SP500 −22.9 · XYZ100 −38.0 · GOLD −38.7 · USD +15.4+43m00s · SP500 −22.4 · XYZ100 −36.3 · GOLD −38.9 · USD +15.4+43m30s · SP500 −20.2 · XYZ100 −33.2 · GOLD −41.0 · USD +14.6+44m00s · SP500 −20.1 · XYZ100 −31.5 · GOLD −41.0 · USD +14.6+44m30s · SP500 −19.5 · XYZ100 −30.5 · GOLD −42.6 · USD +14.6+45m00s · SP500 −18.2 · XYZ100 −28.1 · GOLD −40.8 · USD +13.7+45m30s · SP500 −18.5 · XYZ100 −28.8 · GOLD −35.9 · USD +13.7+46m00s · SP500 −19.9 · XYZ100 −30.2 · GOLD −43.4 · USD +13.7+46m30s · SP500 −20.6 · XYZ100 −29.8 · GOLD −56.0 · USD +13.7+47m00s · SP500 −19.0 · XYZ100 −28.8 · GOLD −51.6 · USD +13.7+47m30s · SP500 −18.8 · XYZ100 −28.8 · GOLD −51.8 · USD +13.7+48m00s · SP500 −19.3 · XYZ100 −30.2 · GOLD −49.3 · USD +13.7+48m30s · SP500 −19.8 · XYZ100 −30.8 · GOLD −44.5 · USD +13.7+49m00s · SP500 −20.1 · XYZ100 −31.9 · GOLD −43.4 · USD +13.7+49m30s · SP500 −19.8 · XYZ100 −30.8 · GOLD −39.1 · USD +13.7+50m00s · SP500 −19.3 · XYZ100 −30.2 · GOLD −39.3 · USD +12.0+50m30s · SP500 −19.1 · XYZ100 −31.9 · GOLD −35.9 · USD +12.0+51m00s · SP500 −19.3 · XYZ100 −32.9 · GOLD −44.7 · USD +11.1+51m30s · SP500 −19.4 · XYZ100 −33.2 · GOLD −51.2 · USD +11.1+52m00s · SP500 −19.4 · XYZ100 −33.2 · GOLD −52.3 · USD +11.1+52m30s · SP500 −19.9 · XYZ100 −33.2 · GOLD −53.4 · USD +11.1+53m00s · SP500 −19.5 · XYZ100 −32.2 · GOLD −47.7 · USD +11.1+53m30s · SP500 −19.5 · XYZ100 −31.2 · GOLD −41.9 · USD +11.1+54m00s · SP500 −19.9 · XYZ100 −31.5 · GOLD −41.3 · USD +11.1+54m30s · SP500 −19.9 · XYZ100 −31.5 · GOLD −45.4 · USD +11.1+55m00s · SP500 −19.8 · XYZ100 −31.5 · GOLD −46.0 · USD +11.1+55m30s · SP500 −17.3 · XYZ100 −30.5 · GOLD −45.8 · USD +11.1+56m00s · SP500 −18.4 · XYZ100 −32.6 · GOLD −47.3 · USD +11.1+56m30s · SP500 −18.4 · XYZ100 −31.2 · GOLD −52.3 · USD +11.1+57m00s · SP500 −18.2 · XYZ100 −31.9 · GOLD −49.0 · USD +11.1+57m30s · SP500 −18.5 · XYZ100 −31.5 · GOLD −49.3 · USD +11.1+58m00s · SP500 −19.8 · XYZ100 −30.2 · GOLD −47.7 · USD +11.1+58m30s · SP500 −18.9 · XYZ100 −28.1 · GOLD −46.2 · USD +11.1+59m00s · SP500 −18.6 · XYZ100 −28.1 · GOLD −46.4 · USD +11.1+59m30s · SP500 −19.1 · XYZ100 −30.5 · GOLD −41.7 · USD +11.1+60m00s · SP500 −21.4 · XYZ100 −28.8 · GOLD −43.0 · USD +13.7
−75.0−50.0−25.00+25.0+50.00+20m+40m+60mrelease 08:3009:30 open−10m00s · SP500 −9.9 · XYZ100 −18.8 · GOLD +2.4 · USD —−9m30s · SP500 −9.5 · XYZ100 −17.1 · GOLD −0.9 · USD 0.0−9m00s · SP500 −8.9 · XYZ100 −15.1 · GOLD −2.2 · USD −2.6−8m30s · SP500 −7.4 · XYZ100 −12.7 · GOLD −1.5 · USD −2.6−8m00s · SP500 −6.5 · XYZ100 −10.3 · GOLD −1.5 · USD −2.6−7m30s · SP500 −6.5 · XYZ100 −9.9 · GOLD −1.5 · USD −2.6−7m00s · SP500 −6.8 · XYZ100 −11.0 · GOLD −1.5 · USD —−6m30s · SP500 −5.3 · XYZ100 −8.6 · GOLD −1.5 · USD —−6m00s · SP500 −5.6 · XYZ100 −7.5 · GOLD −3.7 · USD —−5m30s · SP500 −5.6 · XYZ100 −7.5 · GOLD −5.8 · USD −2.6−5m00s · SP500 −6.1 · XYZ100 −8.6 · GOLD −6.9 · USD −2.6−4m30s · SP500 −5.9 · XYZ100 −8.2 · GOLD −6.3 · USD −2.6−4m00s · SP500 −4.8 · XYZ100 −6.9 · GOLD −4.8 · USD +1.7−3m30s · SP500 −5.2 · XYZ100 −7.5 · GOLD −4.8 · USD +1.7−3m00s · SP500 −4.9 · XYZ100 −7.9 · GOLD −1.5 · USD +0.9−2m30s · SP500 −4.3 · XYZ100 −7.2 · GOLD −1.5 · USD +0.9−2m00s · SP500 −4.0 · XYZ100 −5.8 · GOLD −0.2 · USD +0.9−1m30s · SP500 −2.0 · XYZ100 −3.4 · GOLD 0.0 · USD 0.0−1m00s · SP500 −1.7 · XYZ100 −2.1 · GOLD −1.3 · USD 0.0−0m30s · SP500 −2.3 · XYZ100 −3.8 · GOLD −1.5 · USD 0.00 s · SP500 0.0 · XYZ100 0.0 · GOLD 0.0 · USD 0.0+0m30s · SP500 −7.2 · XYZ100 −13.0 · GOLD −25.5 · USD —+1m00s · SP500 −8.3 · XYZ100 −15.4 · GOLD −21.6 · USD —+1m30s · SP500 −12.4 · XYZ100 −20.9 · GOLD −30.0 · USD —+2m00s · SP500 −13.5 · XYZ100 −24.7 · GOLD −32.4 · USD +6.0+2m30s · SP500 −14.7 · XYZ100 −29.1 · GOLD −21.4 · USD +6.0+3m00s · SP500 −15.2 · XYZ100 −27.1 · GOLD −27.4 · USD +6.0+3m30s · SP500 −16.3 · XYZ100 −27.1 · GOLD −24.2 · USD +5.1+4m00s · SP500 −15.5 · XYZ100 −26.4 · GOLD −18.8 · USD +5.1+4m30s · SP500 −15.1 · XYZ100 −25.0 · GOLD −14.3 · USD +5.1+5m00s · SP500 −15.1 · XYZ100 −26.7 · GOLD −15.6 · USD +5.1+5m30s · SP500 −16.9 · XYZ100 −27.4 · GOLD −17.3 · USD +5.1+6m00s · SP500 −18.2 · XYZ100 −32.6 · GOLD −22.5 · USD +5.1+6m30s · SP500 −18.8 · XYZ100 −33.2 · GOLD −21.2 · USD +5.1+7m00s · SP500 −19.3 · XYZ100 −33.2 · GOLD −17.7 · USD +5.1+7m30s · SP500 −18.8 · XYZ100 −31.2 · GOLD −11.0 · USD +5.1+8m00s · SP500 −17.2 · XYZ100 −28.4 · GOLD −14.7 · USD +5.1+8m30s · SP500 −18.1 · XYZ100 −30.2 · GOLD −10.4 · USD +5.1+9m00s · SP500 −17.6 · XYZ100 −28.4 · GOLD −19.9 · USD +5.1+9m30s · SP500 −18.2 · XYZ100 −28.4 · GOLD −16.6 · USD +5.1+10m00s · SP500 −18.9 · XYZ100 −28.8 · GOLD −15.6 · USD +5.1+10m30s · SP500 −19.1 · XYZ100 −28.8 · GOLD −20.1 · USD +5.1+11m00s · SP500 −19.4 · XYZ100 −29.1 · GOLD −24.2 · USD +5.1+11m30s · SP500 −19.4 · XYZ100 −29.5 · GOLD −19.9 · USD +5.1+12m00s · SP500 −19.4 · XYZ100 −30.8 · GOLD −22.3 · USD +5.1+12m30s · SP500 −19.4 · XYZ100 −28.8 · GOLD −21.6 · USD +5.1+13m00s · SP500 −17.2 · XYZ100 −26.0 · GOLD −25.3 · USD +5.1+13m30s · SP500 −18.4 · XYZ100 −27.8 · GOLD −22.0 · USD +5.1+14m00s · SP500 −15.9 · XYZ100 −24.7 · GOLD −12.5 · USD +6.9+14m30s · SP500 −19.0 · XYZ100 −30.2 · GOLD −12.1 · USD +7.7+15m00s · SP500 −19.3 · XYZ100 −30.5 · GOLD −12.7 · USD +6.9+15m30s · SP500 −17.6 · XYZ100 −26.4 · GOLD −11.5 · USD +6.9+16m00s · SP500 −18.1 · XYZ100 −27.8 · GOLD −11.5 · USD +6.9+16m30s · SP500 −21.6 · XYZ100 −33.6 · GOLD −15.8 · USD +6.9+17m00s · SP500 −21.4 · XYZ100 −35.3 · GOLD −21.8 · USD +6.9+17m30s · SP500 −19.7 · XYZ100 −31.9 · GOLD −22.0 · USD +6.9+18m00s · SP500 −18.8 · XYZ100 −29.5 · GOLD −21.2 · USD +6.9+18m30s · SP500 −18.0 · XYZ100 −28.4 · GOLD −19.0 · USD +6.9+19m00s · SP500 −18.1 · XYZ100 −29.5 · GOLD −13.0 · USD +6.9+19m30s · SP500 −17.7 · XYZ100 −28.8 · GOLD −14.7 · USD +6.9+20m00s · SP500 −16.8 · XYZ100 −27.4 · GOLD −12.3 · USD +6.9+20m30s · SP500 −17.2 · XYZ100 −28.4 · GOLD −10.4 · USD +6.0+21m00s · SP500 −16.4 · XYZ100 −28.1 · GOLD −9.7 · USD +6.0+21m30s · SP500 −16.1 · XYZ100 −25.7 · GOLD −9.5 · USD +6.0+22m00s · SP500 −16.3 · XYZ100 −27.8 · GOLD −9.7 · USD +6.0+22m30s · SP500 −19.3 · XYZ100 −32.6 · GOLD −15.6 · USD +6.0+23m00s · SP500 −20.3 · XYZ100 −33.6 · GOLD −17.9 · USD +6.0+23m30s · SP500 −20.3 · XYZ100 −32.9 · GOLD −21.4 · USD +6.0+24m00s · SP500 −20.7 · XYZ100 −33.6 · GOLD −22.0 · USD +6.0+24m30s · SP500 −23.8 · XYZ100 −39.1 · GOLD −36.5 · USD +6.0+25m00s · SP500 −21.9 · XYZ100 −36.7 · GOLD −27.7 · USD +11.1+25m30s · SP500 −20.4 · XYZ100 −33.9 · GOLD −25.7 · USD +11.1+26m00s · SP500 −21.5 · XYZ100 −36.7 · GOLD −32.4 · USD +11.1+26m30s · SP500 −21.6 · XYZ100 −35.6 · GOLD −27.0 · USD +11.1+27m00s · SP500 −21.5 · XYZ100 −36.3 · GOLD −28.9 · USD +11.1+27m30s · SP500 −19.5 · XYZ100 −34.6 · GOLD −27.9 · USD +11.1+28m00s · SP500 −18.2 · XYZ100 −32.2 · GOLD −25.5 · USD +11.1+28m30s · SP500 −20.4 · XYZ100 −35.3 · GOLD −25.1 · USD +11.1+29m00s · SP500 −22.5 · XYZ100 −36.7 · GOLD −34.6 · USD +11.1+29m30s · SP500 −21.0 · XYZ100 −34.3 · GOLD −29.2 · USD +11.1+30m00s · SP500 −21.4 · XYZ100 −33.2 · GOLD −30.7 · USD +12.0+30m30s · SP500 −21.2 · XYZ100 −35.6 · GOLD −39.1 · USD +12.0+31m00s · SP500 −20.2 · XYZ100 −37.3 · GOLD −35.6 · USD +12.0+31m30s · SP500 −21.7 · XYZ100 −36.3 · GOLD −31.3 · USD +12.0+32m00s · SP500 −18.6 · XYZ100 −32.6 · GOLD −23.5 · USD +13.7+32m30s · SP500 −19.5 · XYZ100 −32.6 · GOLD −21.6 · USD +13.7+33m00s · SP500 −19.0 · XYZ100 −32.6 · GOLD −19.4 · USD +12.8+33m30s · SP500 −19.9 · XYZ100 −33.2 · GOLD −24.8 · USD +18.0+34m00s · SP500 −19.4 · XYZ100 −32.9 · GOLD −36.1 · USD +18.0+34m30s · SP500 −19.7 · XYZ100 −33.2 · GOLD −34.6 · USD +18.0+35m00s · SP500 −19.8 · XYZ100 −33.9 · GOLD −33.7 · USD +16.3+35m30s · SP500 −19.0 · XYZ100 −31.9 · GOLD −41.3 · USD +16.3+36m00s · SP500 −19.5 · XYZ100 −34.9 · GOLD −36.9 · USD +16.3+36m30s · SP500 −19.1 · XYZ100 −31.5 · GOLD −29.2 · USD +15.4+37m00s · SP500 −20.2 · XYZ100 −30.8 · GOLD −31.1 · USD +15.4+37m30s · SP500 −20.7 · XYZ100 −33.6 · GOLD −37.4 · USD +15.4+38m00s · SP500 −20.7 · XYZ100 −33.6 · GOLD −36.9 · USD +15.4+38m30s · SP500 −21.6 · XYZ100 −34.6 · GOLD −39.3 · USD +15.4+39m00s · SP500 −22.3 · XYZ100 −34.9 · GOLD −42.1 · USD +15.4+39m30s · SP500 −23.2 · XYZ100 −38.7 · GOLD −42.1 · USD +18.8+40m00s · SP500 −23.2 · XYZ100 −39.1 · GOLD −43.4 · USD +16.3+40m30s · SP500 −23.3 · XYZ100 −39.4 · GOLD −41.0 · USD +16.3+41m00s · SP500 −23.8 · XYZ100 −39.4 · GOLD −39.8 · USD +16.3+41m30s · SP500 −24.4 · XYZ100 −39.4 · GOLD −43.2 · USD +15.4+42m00s · SP500 −23.7 · XYZ100 −38.7 · GOLD −43.0 · USD +15.4+42m30s · SP500 −22.9 · XYZ100 −38.0 · GOLD −38.7 · USD +15.4+43m00s · SP500 −22.4 · XYZ100 −36.3 · GOLD −38.9 · USD +15.4+43m30s · SP500 −20.2 · XYZ100 −33.2 · GOLD −41.0 · USD +14.6+44m00s · SP500 −20.1 · XYZ100 −31.5 · GOLD −41.0 · USD +14.6+44m30s · SP500 −19.5 · XYZ100 −30.5 · GOLD −42.6 · USD +14.6+45m00s · SP500 −18.2 · XYZ100 −28.1 · GOLD −40.8 · USD +13.7+45m30s · SP500 −18.5 · XYZ100 −28.8 · GOLD −35.9 · USD +13.7+46m00s · SP500 −19.9 · XYZ100 −30.2 · GOLD −43.4 · USD +13.7+46m30s · SP500 −20.6 · XYZ100 −29.8 · GOLD −56.0 · USD +13.7+47m00s · SP500 −19.0 · XYZ100 −28.8 · GOLD −51.6 · USD +13.7+47m30s · SP500 −18.8 · XYZ100 −28.8 · GOLD −51.8 · USD +13.7+48m00s · SP500 −19.3 · XYZ100 −30.2 · GOLD −49.3 · USD +13.7+48m30s · SP500 −19.8 · XYZ100 −30.8 · GOLD −44.5 · USD +13.7+49m00s · SP500 −20.1 · XYZ100 −31.9 · GOLD −43.4 · USD +13.7+49m30s · SP500 −19.8 · XYZ100 −30.8 · GOLD −39.1 · USD +13.7+50m00s · SP500 −19.3 · XYZ100 −30.2 · GOLD −39.3 · USD +12.0+50m30s · SP500 −19.1 · XYZ100 −31.9 · GOLD −35.9 · USD +12.0+51m00s · SP500 −19.3 · XYZ100 −32.9 · GOLD −44.7 · USD +11.1+51m30s · SP500 −19.4 · XYZ100 −33.2 · GOLD −51.2 · USD +11.1+52m00s · SP500 −19.4 · XYZ100 −33.2 · GOLD −52.3 · USD +11.1+52m30s · SP500 −19.9 · XYZ100 −33.2 · GOLD −53.4 · USD +11.1+53m00s · SP500 −19.5 · XYZ100 −32.2 · GOLD −47.7 · USD +11.1+53m30s · SP500 −19.5 · XYZ100 −31.2 · GOLD −41.9 · USD +11.1+54m00s · SP500 −19.9 · XYZ100 −31.5 · GOLD −41.3 · USD +11.1+54m30s · SP500 −19.9 · XYZ100 −31.5 · GOLD −45.4 · USD +11.1+55m00s · SP500 −19.8 · XYZ100 −31.5 · GOLD −46.0 · USD +11.1+55m30s · SP500 −17.3 · XYZ100 −30.5 · GOLD −45.8 · USD +11.1+56m00s · SP500 −18.4 · XYZ100 −32.6 · GOLD −47.3 · USD +11.1+56m30s · SP500 −18.4 · XYZ100 −31.2 · GOLD −52.3 · USD +11.1+57m00s · SP500 −18.2 · XYZ100 −31.9 · GOLD −49.0 · USD +11.1+57m30s · SP500 −18.5 · XYZ100 −31.5 · GOLD −49.3 · USD +11.1+58m00s · SP500 −19.8 · XYZ100 −30.2 · GOLD −47.7 · USD +11.1+58m30s · SP500 −18.9 · XYZ100 −28.1 · GOLD −46.2 · USD +11.1+59m00s · SP500 −18.6 · XYZ100 −28.1 · GOLD −46.4 · USD +11.1+59m30s · SP500 −19.1 · XYZ100 −30.5 · GOLD −41.7 · USD +11.1+60m00s · SP500 −21.4 · XYZ100 −28.8 · GOLD −43.0 · USD +13.7
SP500XYZ100GOLDUSD
market−30 min−5 min−1 min5 s30 s1 min5 min15 min30 minat openmax 60 sfills 5m
SP500index −9.8−6.1−1.7+0.1−7.2−8.3−15.1−19.3−21.4 −21.4 −9.5at 20.8 s 335
XYZ100index −12.3−8.6−2.1+1.0−13.0−15.4−26.7−30.5−33.2 −28.8 −16.4at 21.4 s 599
GOLDcommodity −9.5−6.9−1.3+4.5−25.5−21.6−15.6−12.7−30.7 −43.0 −43.6at 8.8 s 614
SILVERcommodity −37.3−22.5−9.7+3.3−43.8−39.7−10.7−11.7−84.4 −107.2 −47.9at 24.4 s 954
CLcommodity +38.8+14.6+0.40.0+4.9+10.5−0.9+1.9+49.8 +59.1 +12.6at 16.5 s 205
BRENTOILcommodity +37.8+8.8−1.5+0.5+5.6+14.9+7.0+7.5+56.1 +67.0 +14.9at 58.3 s 243
COPPERcommodity 0.0−1.8—+2.5−19.8−15.4−2.5−22.6−24.0 −49.1 −19.8at 24.7 s 33
EURfx · up = dollar down −1.7+2.60.0———−5.1−6.9−12.0 −13.7 — 11
GBPfx · up = dollar down · no trade before the release ————————— — — 0
JPYfx · up = dollar up —+6.3+1.3—+3.1+3.1+7.6+14.5+20.8 +25.8 +3.8at 15.1 s 18
TLTetf · no trade before the release ————————— — — 0
SMHetf · no trade before the release ————————— — — 7

reference = the last trade before the release, no older than 2 minutes; before-release columns show where the market already was relative to it · after the release, a point is the last trade up to that time and only trades after the release count; "—" = no such trade · EUR and GBP are quoted in dollars per unit, JPY in yen per dollar, so "up" means a weaker dollar for EUR and GBP and a stronger one for JPY · max 60 s = the largest move on any trade in the first minute and when it happened · at open = last trade at 09:30:00 ET

every proxy · −10 to +60 min

SP500

−30.0−20.0−10.00+10.00+20m+40m+60mrelease 08:30−10m00s · SP500 −9.9−9m30s · SP500 −9.5−9m00s · SP500 −8.9−8m30s · SP500 −7.4−8m00s · SP500 −6.5−7m30s · SP500 −6.5−7m00s · SP500 −6.8−6m30s · SP500 −5.3−6m00s · SP500 −5.6−5m30s · SP500 −5.6−5m00s · SP500 −6.1−4m30s · SP500 −5.9−4m00s · SP500 −4.8−3m30s · SP500 −5.2−3m00s · SP500 −4.9−2m30s · SP500 −4.3−2m00s · SP500 −4.0−1m30s · SP500 −2.0−1m00s · SP500 −1.7−0m30s · SP500 −2.30 s · SP500 0.0+0m30s · SP500 −7.2+1m00s · SP500 −8.3+1m30s · SP500 −12.4+2m00s · SP500 −13.5+2m30s · SP500 −14.7+3m00s · SP500 −15.2+3m30s · SP500 −16.3+4m00s · SP500 −15.5+4m30s · SP500 −15.1+5m00s · SP500 −15.1+5m30s · SP500 −16.9+6m00s · SP500 −18.2+6m30s · SP500 −18.8+7m00s · SP500 −19.3+7m30s · SP500 −18.8+8m00s · SP500 −17.2+8m30s · SP500 −18.1+9m00s · SP500 −17.6+9m30s · SP500 −18.2+10m00s · SP500 −18.9+10m30s · SP500 −19.1+11m00s · SP500 −19.4+11m30s · SP500 −19.4+12m00s · SP500 −19.4+12m30s · SP500 −19.4+13m00s · SP500 −17.2+13m30s · SP500 −18.4+14m00s · SP500 −15.9+14m30s · SP500 −19.0+15m00s · SP500 −19.3+15m30s · SP500 −17.6+16m00s · SP500 −18.1+16m30s · SP500 −21.6+17m00s · SP500 −21.4+17m30s · SP500 −19.7+18m00s · SP500 −18.8+18m30s · SP500 −18.0+19m00s · SP500 −18.1+19m30s · SP500 −17.7+20m00s · SP500 −16.8+20m30s · SP500 −17.2+21m00s · SP500 −16.4+21m30s · SP500 −16.1+22m00s · SP500 −16.3+22m30s · SP500 −19.3+23m00s · SP500 −20.3+23m30s · SP500 −20.3+24m00s · SP500 −20.7+24m30s · SP500 −23.8+25m00s · SP500 −21.9+25m30s · SP500 −20.4+26m00s · SP500 −21.5+26m30s · SP500 −21.6+27m00s · SP500 −21.5+27m30s · SP500 −19.5+28m00s · SP500 −18.2+28m30s · SP500 −20.4+29m00s · SP500 −22.5+29m30s · SP500 −21.0+30m00s · SP500 −21.4+30m30s · SP500 −21.2+31m00s · SP500 −20.2+31m30s · SP500 −21.7+32m00s · SP500 −18.6+32m30s · SP500 −19.5+33m00s · SP500 −19.0+33m30s · SP500 −19.9+34m00s · SP500 −19.4+34m30s · SP500 −19.7+35m00s · SP500 −19.8+35m30s · SP500 −19.0+36m00s · SP500 −19.5+36m30s · SP500 −19.1+37m00s · SP500 −20.2+37m30s · SP500 −20.7+38m00s · SP500 −20.7+38m30s · SP500 −21.6+39m00s · SP500 −22.3+39m30s · SP500 −23.2+40m00s · SP500 −23.2+40m30s · SP500 −23.3+41m00s · SP500 −23.8+41m30s · SP500 −24.4+42m00s · SP500 −23.7+42m30s · SP500 −22.9+43m00s · SP500 −22.4+43m30s · SP500 −20.2+44m00s · SP500 −20.1+44m30s · SP500 −19.5+45m00s · SP500 −18.2+45m30s · SP500 −18.5+46m00s · SP500 −19.9+46m30s · SP500 −20.6+47m00s · SP500 −19.0+47m30s · SP500 −18.8+48m00s · SP500 −19.3+48m30s · SP500 −19.8+49m00s · SP500 −20.1+49m30s · SP500 −19.8+50m00s · SP500 −19.3+50m30s · SP500 −19.1+51m00s · SP500 −19.3+51m30s · SP500 −19.4+52m00s · SP500 −19.4+52m30s · SP500 −19.9+53m00s · SP500 −19.5+53m30s · SP500 −19.5+54m00s · SP500 −19.9+54m30s · SP500 −19.9+55m00s · SP500 −19.8+55m30s · SP500 −17.3+56m00s · SP500 −18.4+56m30s · SP500 −18.4+57m00s · SP500 −18.2+57m30s · SP500 −18.5+58m00s · SP500 −19.8+58m30s · SP500 −18.9+59m00s · SP500 −18.6+59m30s · SP500 −19.1+60m00s · SP500 −21.4

XYZ100

−60.0−40.0−20.00+20.00+20m+40m+60mrelease 08:30−10m00s · XYZ100 −18.8−9m30s · XYZ100 −17.1−9m00s · XYZ100 −15.1−8m30s · XYZ100 −12.7−8m00s · XYZ100 −10.3−7m30s · XYZ100 −9.9−7m00s · XYZ100 −11.0−6m30s · XYZ100 −8.6−6m00s · XYZ100 −7.5−5m30s · XYZ100 −7.5−5m00s · XYZ100 −8.6−4m30s · XYZ100 −8.2−4m00s · XYZ100 −6.9−3m30s · XYZ100 −7.5−3m00s · XYZ100 −7.9−2m30s · XYZ100 −7.2−2m00s · XYZ100 −5.8−1m30s · XYZ100 −3.4−1m00s · XYZ100 −2.1−0m30s · XYZ100 −3.80 s · XYZ100 0.0+0m30s · XYZ100 −13.0+1m00s · XYZ100 −15.4+1m30s · XYZ100 −20.9+2m00s · XYZ100 −24.7+2m30s · XYZ100 −29.1+3m00s · XYZ100 −27.1+3m30s · XYZ100 −27.1+4m00s · XYZ100 −26.4+4m30s · XYZ100 −25.0+5m00s · XYZ100 −26.7+5m30s · XYZ100 −27.4+6m00s · XYZ100 −32.6+6m30s · XYZ100 −33.2+7m00s · XYZ100 −33.2+7m30s · XYZ100 −31.2+8m00s · XYZ100 −28.4+8m30s · XYZ100 −30.2+9m00s · XYZ100 −28.4+9m30s · XYZ100 −28.4+10m00s · XYZ100 −28.8+10m30s · XYZ100 −28.8+11m00s · XYZ100 −29.1+11m30s · XYZ100 −29.5+12m00s · XYZ100 −30.8+12m30s · XYZ100 −28.8+13m00s · XYZ100 −26.0+13m30s · XYZ100 −27.8+14m00s · XYZ100 −24.7+14m30s · XYZ100 −30.2+15m00s · XYZ100 −30.5+15m30s · XYZ100 −26.4+16m00s · XYZ100 −27.8+16m30s · XYZ100 −33.6+17m00s · XYZ100 −35.3+17m30s · XYZ100 −31.9+18m00s · XYZ100 −29.5+18m30s · XYZ100 −28.4+19m00s · XYZ100 −29.5+19m30s · XYZ100 −28.8+20m00s · XYZ100 −27.4+20m30s · XYZ100 −28.4+21m00s · XYZ100 −28.1+21m30s · XYZ100 −25.7+22m00s · XYZ100 −27.8+22m30s · XYZ100 −32.6+23m00s · XYZ100 −33.6+23m30s · XYZ100 −32.9+24m00s · XYZ100 −33.6+24m30s · XYZ100 −39.1+25m00s · XYZ100 −36.7+25m30s · XYZ100 −33.9+26m00s · XYZ100 −36.7+26m30s · XYZ100 −35.6+27m00s · XYZ100 −36.3+27m30s · XYZ100 −34.6+28m00s · XYZ100 −32.2+28m30s · XYZ100 −35.3+29m00s · XYZ100 −36.7+29m30s · XYZ100 −34.3+30m00s · XYZ100 −33.2+30m30s · XYZ100 −35.6+31m00s · XYZ100 −37.3+31m30s · XYZ100 −36.3+32m00s · XYZ100 −32.6+32m30s · XYZ100 −32.6+33m00s · XYZ100 −32.6+33m30s · XYZ100 −33.2+34m00s · XYZ100 −32.9+34m30s · XYZ100 −33.2+35m00s · XYZ100 −33.9+35m30s · XYZ100 −31.9+36m00s · XYZ100 −34.9+36m30s · XYZ100 −31.5+37m00s · XYZ100 −30.8+37m30s · XYZ100 −33.6+38m00s · XYZ100 −33.6+38m30s · XYZ100 −34.6+39m00s · XYZ100 −34.9+39m30s · XYZ100 −38.7+40m00s · XYZ100 −39.1+40m30s · XYZ100 −39.4+41m00s · XYZ100 −39.4+41m30s · XYZ100 −39.4+42m00s · XYZ100 −38.7+42m30s · XYZ100 −38.0+43m00s · XYZ100 −36.3+43m30s · XYZ100 −33.2+44m00s · XYZ100 −31.5+44m30s · XYZ100 −30.5+45m00s · XYZ100 −28.1+45m30s · XYZ100 −28.8+46m00s · XYZ100 −30.2+46m30s · XYZ100 −29.8+47m00s · XYZ100 −28.8+47m30s · XYZ100 −28.8+48m00s · XYZ100 −30.2+48m30s · XYZ100 −30.8+49m00s · XYZ100 −31.9+49m30s · XYZ100 −30.8+50m00s · XYZ100 −30.2+50m30s · XYZ100 −31.9+51m00s · XYZ100 −32.9+51m30s · XYZ100 −33.2+52m00s · XYZ100 −33.2+52m30s · XYZ100 −33.2+53m00s · XYZ100 −32.2+53m30s · XYZ100 −31.2+54m00s · XYZ100 −31.5+54m30s · XYZ100 −31.5+55m00s · XYZ100 −31.5+55m30s · XYZ100 −30.5+56m00s · XYZ100 −32.6+56m30s · XYZ100 −31.2+57m00s · XYZ100 −31.9+57m30s · XYZ100 −31.5+58m00s · XYZ100 −30.2+58m30s · XYZ100 −28.1+59m00s · XYZ100 −28.1+59m30s · XYZ100 −30.5+60m00s · XYZ100 −28.8

GOLD

−80.0−60.0−40.0−20.00+20.00+20m+40m+60mrelease 08:30−10m00s · GOLD +2.4−9m30s · GOLD −0.9−9m00s · GOLD −2.2−8m30s · GOLD −1.5−8m00s · GOLD −1.5−7m30s · GOLD −1.5−7m00s · GOLD −1.5−6m30s · GOLD −1.5−6m00s · GOLD −3.7−5m30s · GOLD −5.8−5m00s · GOLD −6.9−4m30s · GOLD −6.3−4m00s · GOLD −4.8−3m30s · GOLD −4.8−3m00s · GOLD −1.5−2m30s · GOLD −1.5−2m00s · GOLD −0.2−1m30s · GOLD 0.0−1m00s · GOLD −1.3−0m30s · GOLD −1.50 s · GOLD 0.0+0m30s · GOLD −25.5+1m00s · GOLD −21.6+1m30s · GOLD −30.0+2m00s · GOLD −32.4+2m30s · GOLD −21.4+3m00s · GOLD −27.4+3m30s · GOLD −24.2+4m00s · GOLD −18.8+4m30s · GOLD −14.3+5m00s · GOLD −15.6+5m30s · GOLD −17.3+6m00s · GOLD −22.5+6m30s · GOLD −21.2+7m00s · GOLD −17.7+7m30s · GOLD −11.0+8m00s · GOLD −14.7+8m30s · GOLD −10.4+9m00s · GOLD −19.9+9m30s · GOLD −16.6+10m00s · GOLD −15.6+10m30s · GOLD −20.1+11m00s · GOLD −24.2+11m30s · GOLD −19.9+12m00s · GOLD −22.3+12m30s · GOLD −21.6+13m00s · GOLD −25.3+13m30s · GOLD −22.0+14m00s · GOLD −12.5+14m30s · GOLD −12.1+15m00s · GOLD −12.7+15m30s · GOLD −11.5+16m00s · GOLD −11.5+16m30s · GOLD −15.8+17m00s · GOLD −21.8+17m30s · GOLD −22.0+18m00s · GOLD −21.2+18m30s · GOLD −19.0+19m00s · GOLD −13.0+19m30s · GOLD −14.7+20m00s · GOLD −12.3+20m30s · GOLD −10.4+21m00s · GOLD −9.7+21m30s · GOLD −9.5+22m00s · GOLD −9.7+22m30s · GOLD −15.6+23m00s · GOLD −17.9+23m30s · GOLD −21.4+24m00s · GOLD −22.0+24m30s · GOLD −36.5+25m00s · GOLD −27.7+25m30s · GOLD −25.7+26m00s · GOLD −32.4+26m30s · GOLD −27.0+27m00s · GOLD −28.9+27m30s · GOLD −27.9+28m00s · GOLD −25.5+28m30s · GOLD −25.1+29m00s · GOLD −34.6+29m30s · GOLD −29.2+30m00s · GOLD −30.7+30m30s · GOLD −39.1+31m00s · GOLD −35.6+31m30s · GOLD −31.3+32m00s · GOLD −23.5+32m30s · GOLD −21.6+33m00s · GOLD −19.4+33m30s · GOLD −24.8+34m00s · GOLD −36.1+34m30s · GOLD −34.6+35m00s · GOLD −33.7+35m30s · GOLD −41.3+36m00s · GOLD −36.9+36m30s · GOLD −29.2+37m00s · GOLD −31.1+37m30s · GOLD −37.4+38m00s · GOLD −36.9+38m30s · GOLD −39.3+39m00s · GOLD −42.1+39m30s · GOLD −42.1+40m00s · GOLD −43.4+40m30s · GOLD −41.0+41m00s · GOLD −39.8+41m30s · GOLD −43.2+42m00s · GOLD −43.0+42m30s · GOLD −38.7+43m00s · GOLD −38.9+43m30s · GOLD −41.0+44m00s · GOLD −41.0+44m30s · GOLD −42.6+45m00s · GOLD −40.8+45m30s · GOLD −35.9+46m00s · GOLD −43.4+46m30s · GOLD −56.0+47m00s · GOLD −51.6+47m30s · GOLD −51.8+48m00s · GOLD −49.3+48m30s · GOLD −44.5+49m00s · GOLD −43.4+49m30s · GOLD −39.1+50m00s · GOLD −39.3+50m30s · GOLD −35.9+51m00s · GOLD −44.7+51m30s · GOLD −51.2+52m00s · GOLD −52.3+52m30s · GOLD −53.4+53m00s · GOLD −47.7+53m30s · GOLD −41.9+54m00s · GOLD −41.3+54m30s · GOLD −45.4+55m00s · GOLD −46.0+55m30s · GOLD −45.8+56m00s · GOLD −47.3+56m30s · GOLD −52.3+57m00s · GOLD −49.0+57m30s · GOLD −49.3+58m00s · GOLD −47.7+58m30s · GOLD −46.2+59m00s · GOLD −46.4+59m30s · GOLD −41.7+60m00s · GOLD −43.0

SILVER

−200.0−150.0−100.0−50.00+50.00+20m+40m+60mrelease 08:30−10m00s · SILVER −20.9−9m30s · SILVER −18.3−9m00s · SILVER −17.4−8m30s · SILVER −19.9−8m00s · SILVER −21.2−7m30s · SILVER −22.9−7m00s · SILVER −24.4−6m30s · SILVER −18.4−6m00s · SILVER −21.0−5m30s · SILVER −20.7−5m00s · SILVER −22.5−4m30s · SILVER −22.9−4m00s · SILVER −20.6−3m30s · SILVER −16.5−3m00s · SILVER −16.2−2m30s · SILVER −7.3−2m00s · SILVER −9.0−1m30s · SILVER −8.1−1m00s · SILVER −9.7−0m30s · SILVER −6.20 s · SILVER 0.0+0m30s · SILVER −43.8+1m00s · SILVER −39.7+1m30s · SILVER −44.8+2m00s · SILVER −43.1+2m30s · SILVER −31.3+3m00s · SILVER −38.0+3m30s · SILVER −38.6+4m00s · SILVER −20.3+4m30s · SILVER −8.6+5m00s · SILVER −10.7+5m30s · SILVER −4.1+6m00s · SILVER −2.5+6m30s · SILVER −20.3+7m00s · SILVER −10.4+7m30s · SILVER −2.5+8m00s · SILVER −2.9+8m30s · SILVER −9.0+9m00s · SILVER −18.6+9m30s · SILVER −16.8+10m00s · SILVER −13.2+10m30s · SILVER −26.8+11m00s · SILVER −31.3+11m30s · SILVER −22.3+12m00s · SILVER −25.2+12m30s · SILVER −33.4+13m00s · SILVER −30.0+13m30s · SILVER −23.6+14m00s · SILVER −10.2+14m30s · SILVER −6.5+15m00s · SILVER −11.7+15m30s · SILVER −8.0+16m00s · SILVER −12.0+16m30s · SILVER −25.8+17m00s · SILVER −27.4+17m30s · SILVER −36.7+18m00s · SILVER −35.7+18m30s · SILVER −27.0+19m00s · SILVER −24.8+19m30s · SILVER −24.4+20m00s · SILVER −24.4+20m30s · SILVER −26.5+21m00s · SILVER −22.5+21m30s · SILVER −22.9+22m00s · SILVER −29.0+22m30s · SILVER −38.3+23m00s · SILVER −42.8+23m30s · SILVER −40.3+24m00s · SILVER −39.9+24m30s · SILVER −75.0+25m00s · SILVER −57.0+25m30s · SILVER −53.8+26m00s · SILVER −62.2+26m30s · SILVER −54.1+27m00s · SILVER −55.6+27m30s · SILVER −56.7+28m00s · SILVER −52.9+28m30s · SILVER −61.9+29m00s · SILVER −74.6+29m30s · SILVER −80.5+30m00s · SILVER −84.4+30m30s · SILVER −108.5+31m00s · SILVER −89.9+31m30s · SILVER −92.1+32m00s · SILVER −73.0+32m30s · SILVER −68.8+33m00s · SILVER −64.6+33m30s · SILVER −78.2+34m00s · SILVER −92.4+34m30s · SILVER −83.7+35m00s · SILVER −95.6+35m30s · SILVER −98.6+36m00s · SILVER −96.2+36m30s · SILVER −85.0+37m00s · SILVER −90.7+37m30s · SILVER −96.3+38m00s · SILVER −99.4+38m30s · SILVER −105.3+39m00s · SILVER −110.0+39m30s · SILVER −113.3+40m00s · SILVER −125.5+40m30s · SILVER −119.4+41m00s · SILVER −111.3+41m30s · SILVER −114.9+42m00s · SILVER −118.8+42m30s · SILVER −111.0+43m00s · SILVER −115.5+43m30s · SILVER −115.0+44m00s · SILVER −121.9+44m30s · SILVER −116.5+45m00s · SILVER −113.3+45m30s · SILVER −101.7+46m00s · SILVER −117.9+46m30s · SILVER −126.8+47m00s · SILVER −124.8+47m30s · SILVER −125.6+48m00s · SILVER −121.3+48m30s · SILVER −114.6+49m00s · SILVER −118.4+49m30s · SILVER −110.5+50m00s · SILVER −106.6+50m30s · SILVER −100.4+51m00s · SILVER −113.4+51m30s · SILVER −129.5+52m00s · SILVER −128.8+52m30s · SILVER −129.5+53m00s · SILVER −124.0+53m30s · SILVER −107.6+54m00s · SILVER −105.3+54m30s · SILVER −108.4+55m00s · SILVER −111.4+55m30s · SILVER −109.7+56m00s · SILVER −111.7+56m30s · SILVER −125.8+57m00s · SILVER −116.8+57m30s · SILVER −120.3+58m00s · SILVER −115.9+58m30s · SILVER −112.3+59m00s · SILVER −106.8+59m30s · SILVER −107.6+60m00s · SILVER −107.2

CL

−50.00+50.0+100.0+150.00+20m+40m+60mrelease 08:30−10m00s · CL +13.7−9m30s · CL +12.1−9m00s · CL +8.1−8m30s · CL +10.7−8m00s · CL +9.7−7m30s · CL +19.7−7m00s · CL +21.8−6m30s · CL +19.4−6m00s · CL +17.4−5m30s · CL +21.8−5m00s · CL +14.6−4m30s · CL +12.6−4m00s · CL +10.2−3m30s · CL +12.0−3m00s · CL +6.4−2m30s · CL +6.6−2m00s · CL +4.2−1m30s · CL +0.4−1m00s · CL +0.4−0m30s · CL +0.50 s · CL 0.0+0m30s · CL +4.9+1m00s · CL +10.5+1m30s · CL +14.1+2m00s · CL +2.4+2m30s · CL −4.7+3m00s · CL −3.4+3m30s · CL +6.6+4m00s · CL +2.9+4m30s · CL +9.2+5m00s · CL −0.9+5m30s · CL +0.5+6m00s · CL +3.7+6m30s · CL +0.2+7m00s · CL −3.6+7m30s · CL −0.1+8m00s · CL +1.0+8m30s · CL −1.4+9m00s · CL +0.2+9m30s · CL +0.4+10m00s · CL +0.6+10m30s · CL +0.4+11m00s · CL +5.7+11m30s · CL +9.0+12m00s · CL +0.5+12m30s · CL +1.7+13m00s · CL −0.2+13m30s · CL −1.2+14m00s · CL −0.9+14m30s · CL +1.1+15m00s · CL +1.9+15m30s · CL −2.6+16m00s · CL −1.5+16m30s · CL +0.9+17m00s · CL −0.4+17m30s · CL −3.9+18m00s · CL −0.2+18m30s · CL −2.2+19m00s · CL +0.7+19m30s · CL −3.6+20m00s · CL −6.6+20m30s · CL −0.6+21m00s · CL +1.2+21m30s · CL +3.7+22m00s · CL +7.1+22m30s · CL +12.1+23m00s · CL +17.1+23m30s · CL +11.1+24m00s · CL +14.0+24m30s · CL +51.5+25m00s · CL +31.2+25m30s · CL +38.3+26m00s · CL +44.4+26m30s · CL +39.3+27m00s · CL +37.1+27m30s · CL +39.8+28m00s · CL +33.9+28m30s · CL +42.0+29m00s · CL +55.1+29m30s · CL +45.7+30m00s · CL +49.8+30m30s · CL +53.3+31m00s · CL +53.5+31m30s · CL +60.8+32m00s · CL +47.0+32m30s · CL +46.6+33m00s · CL +46.1+33m30s · CL +45.5+34m00s · CL +39.9+34m30s · CL +35.9+35m00s · CL +36.8+35m30s · CL +41.6+36m00s · CL +49.0+36m30s · CL +52.7+37m00s · CL +62.7+37m30s · CL +67.9+38m00s · CL +77.4+38m30s · CL +80.4+39m00s · CL +80.4+39m30s · CL +90.2+40m00s · CL +91.1+40m30s · CL +79.9+41m00s · CL +81.2+41m30s · CL +85.6+42m00s · CL +84.9+42m30s · CL +88.4+43m00s · CL +86.6+43m30s · CL +72.0+44m00s · CL +72.4+44m30s · CL +73.0+45m00s · CL +69.0+45m30s · CL +67.7+46m00s · CL +81.7+46m30s · CL +81.5+47m00s · CL +81.2+47m30s · CL +73.6+48m00s · CL +73.4+48m30s · CL +65.2+49m00s · CL +60.7+49m30s · CL +51.6+50m00s · CL +63.9+50m30s · CL +65.5+51m00s · CL +63.9+51m30s · CL +63.9+52m00s · CL +60.1+52m30s · CL +62.6+53m00s · CL +57.3+53m30s · CL +57.9+54m00s · CL +61.7+54m30s · CL +64.4+55m00s · CL +55.0+55m30s · CL +54.6+56m00s · CL +53.7+56m30s · CL +61.2+57m00s · CL +56.6+57m30s · CL +59.6+58m00s · CL +57.3+58m30s · CL +52.3+59m00s · CL +52.1+59m30s · CL +55.2+60m00s · CL +59.1

BRENTOIL

−50.00+50.0+100.0+150.00+20m+40m+60mrelease 08:30−10m00s · BRENTOIL +13.0−9m30s · BRENTOIL +10.3−9m00s · BRENTOIL +6.5−8m30s · BRENTOIL +7.2−8m00s · BRENTOIL +9.4−7m30s · BRENTOIL +17.3−7m00s · BRENTOIL +16.2−6m30s · BRENTOIL +10.6−6m00s · BRENTOIL +10.9−5m30s · BRENTOIL +15.1−5m00s · BRENTOIL +8.8−4m30s · BRENTOIL +6.1−4m00s · BRENTOIL +9.0−3m30s · BRENTOIL +8.8−3m00s · BRENTOIL +2.9−2m30s · BRENTOIL +6.5−2m00s · BRENTOIL +2.7−1m30s · BRENTOIL −0.8−1m00s · BRENTOIL −1.5−0m30s · BRENTOIL 0.00 s · BRENTOIL 0.0+0m30s · BRENTOIL +5.6+1m00s · BRENTOIL +14.9+1m30s · BRENTOIL +17.6+2m00s · BRENTOIL +7.2+2m30s · BRENTOIL +3.1+3m00s · BRENTOIL +4.7+3m30s · BRENTOIL +10.7+4m00s · BRENTOIL +11.2+4m30s · BRENTOIL +15.1+5m00s · BRENTOIL +7.0+5m30s · BRENTOIL +8.8+6m00s · BRENTOIL +11.9+6m30s · BRENTOIL +9.5+7m00s · BRENTOIL +5.4+7m30s · BRENTOIL +6.7+8m00s · BRENTOIL +7.5+8m30s · BRENTOIL +10.8+9m00s · BRENTOIL +8.0+9m30s · BRENTOIL +7.9+10m00s · BRENTOIL +8.2+10m30s · BRENTOIL +8.8+11m00s · BRENTOIL +12.8+11m30s · BRENTOIL +13.9+12m00s · BRENTOIL +8.0+12m30s · BRENTOIL +6.2+13m00s · BRENTOIL +4.2+13m30s · BRENTOIL +7.4+14m00s · BRENTOIL +3.6+14m30s · BRENTOIL +6.6+15m00s · BRENTOIL +7.5+15m30s · BRENTOIL +4.7+16m00s · BRENTOIL +7.2+16m30s · BRENTOIL +7.5+17m00s · BRENTOIL +6.1+17m30s · BRENTOIL +5.5+18m00s · BRENTOIL +7.9+18m30s · BRENTOIL +7.5+19m00s · BRENTOIL +9.5+19m30s · BRENTOIL +7.9+20m00s · BRENTOIL +3.9+20m30s · BRENTOIL +10.4+21m00s · BRENTOIL +11.4+21m30s · BRENTOIL +14.4+22m00s · BRENTOIL +17.5+22m30s · BRENTOIL +21.2+23m00s · BRENTOIL +26.3+23m30s · BRENTOIL +20.9+24m00s · BRENTOIL +24.7+24m30s · BRENTOIL +58.9+25m00s · BRENTOIL +38.2+25m30s · BRENTOIL +46.4+26m00s · BRENTOIL +56.5+26m30s · BRENTOIL +51.5+27m00s · BRENTOIL +47.4+27m30s · BRENTOIL +49.2+28m00s · BRENTOIL +44.4+28m30s · BRENTOIL +52.5+29m00s · BRENTOIL +65.4+29m30s · BRENTOIL +55.3+30m00s · BRENTOIL +56.1+30m30s · BRENTOIL +68.0+31m00s · BRENTOIL +60.5+31m30s · BRENTOIL +66.2+32m00s · BRENTOIL +52.9+32m30s · BRENTOIL +49.9+33m00s · BRENTOIL +48.2+33m30s · BRENTOIL +51.6+34m00s · BRENTOIL +43.9+34m30s · BRENTOIL +39.3+35m00s · BRENTOIL +38.6+35m30s · BRENTOIL +44.3+36m00s · BRENTOIL +49.8+36m30s · BRENTOIL +59.5+37m00s · BRENTOIL +64.7+37m30s · BRENTOIL +69.8+38m00s · BRENTOIL +78.4+38m30s · BRENTOIL +85.8+39m00s · BRENTOIL +82.6+39m30s · BRENTOIL +91.1+40m00s · BRENTOIL +90.0+40m30s · BRENTOIL +79.8+41m00s · BRENTOIL +83.2+41m30s · BRENTOIL +85.9+42m00s · BRENTOIL +88.3+42m30s · BRENTOIL +89.1+43m00s · BRENTOIL +88.3+43m30s · BRENTOIL +74.3+44m00s · BRENTOIL +74.0+44m30s · BRENTOIL +73.5+45m00s · BRENTOIL +72.4+45m30s · BRENTOIL +70.9+46m00s · BRENTOIL +81.6+46m30s · BRENTOIL +83.6+47m00s · BRENTOIL +82.1+47m30s · BRENTOIL +79.6+48m00s · BRENTOIL +74.0+48m30s · BRENTOIL +64.8+49m00s · BRENTOIL +63.0+49m30s · BRENTOIL +51.8+50m00s · BRENTOIL +62.1+50m30s · BRENTOIL +61.9+51m00s · BRENTOIL +59.0+51m30s · BRENTOIL +59.2+52m00s · BRENTOIL +60.1+52m30s · BRENTOIL +58.0+53m00s · BRENTOIL +59.5+53m30s · BRENTOIL +54.2+54m00s · BRENTOIL +58.5+54m30s · BRENTOIL +55.8+55m00s · BRENTOIL +56.2+55m30s · BRENTOIL +56.2+56m00s · BRENTOIL +52.9+56m30s · BRENTOIL +62.9+57m00s · BRENTOIL +62.3+57m30s · BRENTOIL +60.3+58m00s · BRENTOIL +60.3+58m30s · BRENTOIL +62.4+59m00s · BRENTOIL +54.2+59m30s · BRENTOIL +58.6+60m00s · BRENTOIL +67.0

COPPER

−80.0−60.0−40.0−20.00+20.00+20m+40m+60mrelease 08:30−10m00s · COPPER −1.0−9m30s · COPPER −1.0−9m00s · COPPER —−8m30s · COPPER —−8m00s · COPPER —−7m30s · COPPER —−7m00s · COPPER —−6m30s · COPPER —−6m00s · COPPER −4.1−5m30s · COPPER −6.8−5m00s · COPPER −1.8−4m30s · COPPER −2.5−4m00s · COPPER −2.5−3m30s · COPPER −5.6−3m00s · COPPER −5.6−2m30s · COPPER −5.6−2m00s · COPPER −5.6−1m30s · COPPER —−1m00s · COPPER —−0m30s · COPPER −5.10 s · COPPER 0.0+0m30s · COPPER −19.8+1m00s · COPPER −15.4+1m30s · COPPER −9.4+2m00s · COPPER −4.1+2m30s · COPPER −4.6+3m00s · COPPER −4.6+3m30s · COPPER −8.5+4m00s · COPPER −7.2+4m30s · COPPER −4.6+5m00s · COPPER −2.5+5m30s · COPPER −2.5+6m00s · COPPER −5.4+6m30s · COPPER −11.6+7m00s · COPPER −11.6+7m30s · COPPER −11.6+8m00s · COPPER −11.6+8m30s · COPPER −11.6+9m00s · COPPER −11.6+9m30s · COPPER −17.3+10m00s · COPPER −17.3+10m30s · COPPER −16.9+11m00s · COPPER −16.9+11m30s · COPPER −16.9+12m00s · COPPER −36.3+12m30s · COPPER −39.8+13m00s · COPPER −32.6+13m30s · COPPER −32.6+14m00s · COPPER −30.7+14m30s · COPPER −22.6+15m00s · COPPER −22.6+15m30s · COPPER −17.9+16m00s · COPPER −17.9+16m30s · COPPER −17.9+17m00s · COPPER −17.9+17m30s · COPPER −24.3+18m00s · COPPER −21.3+18m30s · COPPER −21.3+19m00s · COPPER −21.3+19m30s · COPPER −21.3+20m00s · COPPER −21.3+20m30s · COPPER −21.3+21m00s · COPPER −21.3+21m30s · COPPER −21.3+22m00s · COPPER −14.4+22m30s · COPPER −14.4+23m00s · COPPER −14.4+23m30s · COPPER −14.4+24m00s · COPPER −14.4+24m30s · COPPER −14.4+25m00s · COPPER −23.1+25m30s · COPPER −21.2+26m00s · COPPER −21.2+26m30s · COPPER −13.1+27m00s · COPPER −13.1+27m30s · COPPER −13.1+28m00s · COPPER −13.1+28m30s · COPPER −13.1+29m00s · COPPER −24.0+29m30s · COPPER −24.0+30m00s · COPPER −24.0+30m30s · COPPER −29.7+31m00s · COPPER −29.7+31m30s · COPPER −16.0+32m00s · COPPER −15.4+32m30s · COPPER −15.6+33m00s · COPPER −15.4+33m30s · COPPER −20.0+34m00s · COPPER −30.6+34m30s · COPPER −30.6+35m00s · COPPER −32.3+35m30s · COPPER −35.4+36m00s · COPPER −32.9+36m30s · COPPER −35.0+37m00s · COPPER −35.7+37m30s · COPPER −36.6+38m00s · COPPER −36.6+38m30s · COPPER −39.7+39m00s · COPPER −42.2+39m30s · COPPER −40.6+40m00s · COPPER −40.6+40m30s · COPPER −42.6+41m00s · COPPER −40.4+41m30s · COPPER −41.0+42m00s · COPPER −42.8+42m30s · COPPER −41.6+43m00s · COPPER −44.7+43m30s · COPPER −42.8+44m00s · COPPER −44.7+44m30s · COPPER −40.7+45m00s · COPPER −40.7+45m30s · COPPER −40.7+46m00s · COPPER −45.9+46m30s · COPPER −50.9+47m00s · COPPER −44.7+47m30s · COPPER −46.2+48m00s · COPPER −47.3+48m30s · COPPER −51.8+49m00s · COPPER −49.0+49m30s · COPPER −50.3+50m00s · COPPER −51.8+50m30s · COPPER −51.6+51m00s · COPPER −51.9+51m30s · COPPER −60.7+52m00s · COPPER −62.9+52m30s · COPPER −59.8+53m00s · COPPER −57.6+53m30s · COPPER −56.0+54m00s · COPPER −53.4+54m30s · COPPER −54.1+55m00s · COPPER −54.1+55m30s · COPPER −54.7+56m00s · COPPER −54.5+56m30s · COPPER −60.1+57m00s · COPPER −56.9+57m30s · COPPER −58.8+58m00s · COPPER −52.9+58m30s · COPPER −56.2+59m00s · COPPER −55.4+59m30s · COPPER −52.3+60m00s · COPPER −49.1

EUR

−30.0−20.0−10.00+10.00+20m+40m+60mrelease 08:30−10m00s · EUR —−9m30s · EUR 0.0−9m00s · EUR +2.6−8m30s · EUR +2.6−8m00s · EUR +2.6−7m30s · EUR +2.6−7m00s · EUR —−6m30s · EUR —−6m00s · EUR —−5m30s · EUR +2.6−5m00s · EUR +2.6−4m30s · EUR +2.6−4m00s · EUR −1.7−3m30s · EUR −1.7−3m00s · EUR −0.9−2m30s · EUR −0.9−2m00s · EUR −0.9−1m30s · EUR 0.0−1m00s · EUR 0.0−0m30s · EUR 0.00 s · EUR 0.0+0m30s · EUR —+1m00s · EUR —+1m30s · EUR —+2m00s · EUR −6.0+2m30s · EUR −6.0+3m00s · EUR −6.0+3m30s · EUR −5.1+4m00s · EUR −5.1+4m30s · EUR −5.1+5m00s · EUR −5.1+5m30s · EUR −5.1+6m00s · EUR −5.1+6m30s · EUR −5.1+7m00s · EUR −5.1+7m30s · EUR −5.1+8m00s · EUR −5.1+8m30s · EUR −5.1+9m00s · EUR −5.1+9m30s · EUR −5.1+10m00s · EUR −5.1+10m30s · EUR −5.1+11m00s · EUR −5.1+11m30s · EUR −5.1+12m00s · EUR −5.1+12m30s · EUR −5.1+13m00s · EUR −5.1+13m30s · EUR −5.1+14m00s · EUR −6.9+14m30s · EUR −7.7+15m00s · EUR −6.9+15m30s · EUR −6.9+16m00s · EUR −6.9+16m30s · EUR −6.9+17m00s · EUR −6.9+17m30s · EUR −6.9+18m00s · EUR −6.9+18m30s · EUR −6.9+19m00s · EUR −6.9+19m30s · EUR −6.9+20m00s · EUR −6.9+20m30s · EUR −6.0+21m00s · EUR −6.0+21m30s · EUR −6.0+22m00s · EUR −6.0+22m30s · EUR −6.0+23m00s · EUR −6.0+23m30s · EUR −6.0+24m00s · EUR −6.0+24m30s · EUR −6.0+25m00s · EUR −11.1+25m30s · EUR −11.1+26m00s · EUR −11.1+26m30s · EUR −11.1+27m00s · EUR −11.1+27m30s · EUR −11.1+28m00s · EUR −11.1+28m30s · EUR −11.1+29m00s · EUR −11.1+29m30s · EUR −11.1+30m00s · EUR −12.0+30m30s · EUR −12.0+31m00s · EUR −12.0+31m30s · EUR −12.0+32m00s · EUR −13.7+32m30s · EUR −13.7+33m00s · EUR −12.8+33m30s · EUR −18.0+34m00s · EUR −18.0+34m30s · EUR −18.0+35m00s · EUR −16.3+35m30s · EUR −16.3+36m00s · EUR −16.3+36m30s · EUR −15.4+37m00s · EUR −15.4+37m30s · EUR −15.4+38m00s · EUR −15.4+38m30s · EUR −15.4+39m00s · EUR −15.4+39m30s · EUR −18.8+40m00s · EUR −16.3+40m30s · EUR −16.3+41m00s · EUR −16.3+41m30s · EUR −15.4+42m00s · EUR −15.4+42m30s · EUR −15.4+43m00s · EUR −15.4+43m30s · EUR −14.6+44m00s · EUR −14.6+44m30s · EUR −14.6+45m00s · EUR −13.7+45m30s · EUR −13.7+46m00s · EUR −13.7+46m30s · EUR −13.7+47m00s · EUR −13.7+47m30s · EUR −13.7+48m00s · EUR −13.7+48m30s · EUR −13.7+49m00s · EUR −13.7+49m30s · EUR −13.7+50m00s · EUR −12.0+50m30s · EUR −12.0+51m00s · EUR −11.1+51m30s · EUR −11.1+52m00s · EUR −11.1+52m30s · EUR −11.1+53m00s · EUR −11.1+53m30s · EUR −11.1+54m00s · EUR −11.1+54m30s · EUR −11.1+55m00s · EUR −11.1+55m30s · EUR −11.1+56m00s · EUR −11.1+56m30s · EUR −11.1+57m00s · EUR −11.1+57m30s · EUR −11.1+58m00s · EUR −11.1+58m30s · EUR −11.1+59m00s · EUR −11.1+59m30s · EUR −11.1+60m00s · EUR −13.7

JPY

−10.00+10.0+20.0+30.00+20m+40m+60mrelease 08:30−10m00s · JPY +7.6−9m30s · JPY +6.9−9m00s · JPY +6.3−8m30s · JPY +5.7−8m00s · JPY +6.9−7m30s · JPY +7.6−7m00s · JPY +5.0−6m30s · JPY +6.9−6m00s · JPY +6.9−5m30s · JPY +6.9−5m00s · JPY +6.3−4m30s · JPY +3.1−4m00s · JPY +2.5−3m30s · JPY +1.9−3m00s · JPY +1.9−2m30s · JPY +2.5−2m00s · JPY +1.3−1m30s · JPY +1.9−1m00s · JPY +1.3−0m30s · JPY +1.90 s · JPY 0.0+0m30s · JPY +3.1+1m00s · JPY +3.1+1m30s · JPY +5.0+2m00s · JPY +6.9+2m30s · JPY +7.6+3m00s · JPY +8.2+3m30s · JPY +8.2+4m00s · JPY +7.6+4m30s · JPY +8.8+5m00s · JPY +7.6+5m30s · JPY +9.4+6m00s · JPY +11.3+6m30s · JPY +12.0+7m00s · JPY +13.2+7m30s · JPY +12.6+8m00s · JPY +13.2+8m30s · JPY +13.2+9m00s · JPY +12.6+9m30s · JPY +13.2+10m00s · JPY +13.2+10m30s · JPY +15.7+11m00s · JPY +15.7+11m30s · JPY +15.1+12m00s · JPY +15.1+12m30s · JPY +15.1+13m00s · JPY +15.7+13m30s · JPY +16.4+14m00s · JPY +14.5+14m30s · JPY +13.8+15m00s · JPY +14.5+15m30s · JPY +13.8+16m00s · JPY +13.8+16m30s · JPY +15.1+17m00s · JPY +13.2+17m30s · JPY +13.2+18m00s · JPY +13.2+18m30s · JPY +13.2+19m00s · JPY +13.2+19m30s · JPY +13.2+20m00s · JPY +13.2+20m30s · JPY +13.2+21m00s · JPY +13.2+21m30s · JPY +13.2+22m00s · JPY +13.2+22m30s · JPY +13.2+23m00s · JPY +19.5+23m30s · JPY +19.5+24m00s · JPY +19.5+24m30s · JPY +20.8+25m00s · JPY +20.8+25m30s · JPY +20.8+26m00s · JPY +20.8+26m30s · JPY +20.8+27m00s · JPY +20.8+27m30s · JPY +20.8+28m00s · JPY +20.8+28m30s · JPY +20.8+29m00s · JPY +20.8+29m30s · JPY +20.8+30m00s · JPY +20.8+30m30s · JPY +20.8+31m00s · JPY +23.3+31m30s · JPY +23.3+32m00s · JPY +23.3+32m30s · JPY +23.3+33m00s · JPY +23.3+33m30s · JPY +23.3+34m00s · JPY +23.3+34m30s · JPY +23.3+35m00s · JPY +23.3+35m30s · JPY +23.3+36m00s · JPY +23.3+36m30s · JPY +23.3+37m00s · JPY +23.3+37m30s · JPY +23.3+38m00s · JPY +23.3+38m30s · JPY +23.3+39m00s · JPY +24.5+39m30s · JPY +24.5+40m00s · JPY +24.5+40m30s · JPY +24.5+41m00s · JPY +24.5+41m30s · JPY +23.9+42m00s · JPY +25.2+42m30s · JPY +25.2+43m00s · JPY +25.2+43m30s · JPY +25.2+44m00s · JPY +23.3+44m30s · JPY +23.3+45m00s · JPY +23.3+45m30s · JPY +23.3+46m00s · JPY +23.3+46m30s · JPY +23.3+47m00s · JPY +23.3+47m30s · JPY +23.3+48m00s · JPY +23.3+48m30s · JPY +23.3+49m00s · JPY +23.3+49m30s · JPY +23.3+50m00s · JPY +23.3+50m30s · JPY +23.3+51m00s · JPY +23.3+51m30s · JPY +23.3+52m00s · JPY +23.3+52m30s · JPY +23.3+53m00s · JPY +23.3+53m30s · JPY +23.3+54m00s · JPY +25.8+54m30s · JPY +25.8+55m00s · JPY +25.8+55m30s · JPY +25.8+56m00s · JPY +25.8+56m30s · JPY +25.8+57m00s · JPY +25.8+57m30s · JPY +25.8+58m00s · JPY +25.8+58m30s · JPY +25.8+59m00s · JPY +25.8+59m30s · JPY +25.8+60m00s · JPY +25.8

$ macro path 2026-08-26-0830 --to open # one point per minute

From the release to the opendid the first move hold?

08:30 → 09:35 ET · bps from the last trade before the release

USD = EURUSD inverted · hover for values
−75.0−50.0−25.00+25.00+10m+20m+30m+40m+50m+60mrelease09:30 open0 s · SP500 0.0 · XYZ100 0.0 · GOLD 0.0 · USD 0.0+1m00s · SP500 −8.3 · XYZ100 −15.4 · GOLD −21.6 · USD —+2m00s · SP500 −13.5 · XYZ100 −24.7 · GOLD −32.4 · USD +6.0+3m00s · SP500 −15.2 · XYZ100 −27.1 · GOLD −27.4 · USD +6.0+4m00s · SP500 −15.5 · XYZ100 −26.4 · GOLD −18.8 · USD +5.1+5m00s · SP500 −15.1 · XYZ100 −26.7 · GOLD −15.6 · USD +5.1+6m00s · SP500 −18.2 · XYZ100 −32.6 · GOLD −22.5 · USD +5.1+7m00s · SP500 −19.3 · XYZ100 −33.2 · GOLD −17.7 · USD +5.1+8m00s · SP500 −17.2 · XYZ100 −28.4 · GOLD −14.7 · USD +5.1+9m00s · SP500 −17.6 · XYZ100 −28.4 · GOLD −19.9 · USD +5.1+10m00s · SP500 −18.9 · XYZ100 −28.8 · GOLD −15.6 · USD +5.1+11m00s · SP500 −19.4 · XYZ100 −29.1 · GOLD −24.2 · USD +5.1+12m00s · SP500 −19.4 · XYZ100 −30.8 · GOLD −22.3 · USD +5.1+13m00s · SP500 −17.2 · XYZ100 −26.0 · GOLD −25.3 · USD +5.1+14m00s · SP500 −15.9 · XYZ100 −24.7 · GOLD −12.5 · USD +6.9+15m00s · SP500 −19.3 · XYZ100 −30.5 · GOLD −12.7 · USD +6.9+16m00s · SP500 −18.1 · XYZ100 −27.8 · GOLD −11.5 · USD +6.9+17m00s · SP500 −21.4 · XYZ100 −35.3 · GOLD −21.8 · USD +6.9+18m00s · SP500 −18.8 · XYZ100 −29.5 · GOLD −21.2 · USD +6.9+19m00s · SP500 −18.1 · XYZ100 −29.5 · GOLD −13.0 · USD +6.9+20m00s · SP500 −16.8 · XYZ100 −27.4 · GOLD −12.3 · USD +6.9+21m00s · SP500 −16.4 · XYZ100 −28.1 · GOLD −9.7 · USD +6.0+22m00s · SP500 −16.3 · XYZ100 −27.8 · GOLD −9.7 · USD +6.0+23m00s · SP500 −20.3 · XYZ100 −33.6 · GOLD −17.9 · USD +6.0+24m00s · SP500 −20.7 · XYZ100 −33.6 · GOLD −22.0 · USD +6.0+25m00s · SP500 −21.9 · XYZ100 −36.7 · GOLD −27.7 · USD +11.1+26m00s · SP500 −21.5 · XYZ100 −36.7 · GOLD −32.4 · USD +11.1+27m00s · SP500 −21.5 · XYZ100 −36.3 · GOLD −28.9 · USD +11.1+28m00s · SP500 −18.2 · XYZ100 −32.2 · GOLD −25.5 · USD +11.1+29m00s · SP500 −22.5 · XYZ100 −36.7 · GOLD −34.6 · USD +11.1+30m00s · SP500 −21.4 · XYZ100 −33.2 · GOLD −30.7 · USD +12.0+31m00s · SP500 −20.2 · XYZ100 −37.3 · GOLD −35.6 · USD +12.0+32m00s · SP500 −18.6 · XYZ100 −32.6 · GOLD −23.5 · USD +13.7+33m00s · SP500 −19.0 · XYZ100 −32.6 · GOLD −19.4 · USD +12.8+34m00s · SP500 −19.4 · XYZ100 −32.9 · GOLD −36.1 · USD +18.0+35m00s · SP500 −19.8 · XYZ100 −33.9 · GOLD −33.7 · USD +16.3+36m00s · SP500 −19.5 · XYZ100 −34.9 · GOLD −36.9 · USD +16.3+37m00s · SP500 −20.2 · XYZ100 −30.8 · GOLD −31.1 · USD +15.4+38m00s · SP500 −20.7 · XYZ100 −33.6 · GOLD −36.9 · USD +15.4+39m00s · SP500 −22.3 · XYZ100 −34.9 · GOLD −42.1 · USD +15.4+40m00s · SP500 −23.2 · XYZ100 −39.1 · GOLD −43.4 · USD +16.3+41m00s · SP500 −23.8 · XYZ100 −39.4 · GOLD −39.8 · USD +16.3+42m00s · SP500 −23.7 · XYZ100 −38.7 · GOLD −43.0 · USD +15.4+43m00s · SP500 −22.4 · XYZ100 −36.3 · GOLD −38.9 · USD +15.4+44m00s · SP500 −20.1 · XYZ100 −31.5 · GOLD −41.0 · USD +14.6+45m00s · SP500 −18.2 · XYZ100 −28.1 · GOLD −40.8 · USD +13.7+46m00s · SP500 −19.9 · XYZ100 −30.2 · GOLD −43.4 · USD +13.7+47m00s · SP500 −19.0 · XYZ100 −28.8 · GOLD −51.6 · USD +13.7+48m00s · SP500 −19.3 · XYZ100 −30.2 · GOLD −49.3 · USD +13.7+49m00s · SP500 −20.1 · XYZ100 −31.9 · GOLD −43.4 · USD +13.7+50m00s · SP500 −19.3 · XYZ100 −30.2 · GOLD −39.3 · USD +12.0+51m00s · SP500 −19.3 · XYZ100 −32.9 · GOLD −44.7 · USD +11.1+52m00s · SP500 −19.4 · XYZ100 −33.2 · GOLD −52.3 · USD +11.1+53m00s · SP500 −19.5 · XYZ100 −32.2 · GOLD −47.7 · USD +11.1+54m00s · SP500 −19.9 · XYZ100 −31.5 · GOLD −41.3 · USD +11.1+55m00s · SP500 −19.8 · XYZ100 −31.5 · GOLD −46.0 · USD +11.1+56m00s · SP500 −18.4 · XYZ100 −32.6 · GOLD −47.3 · USD +11.1+57m00s · SP500 −18.2 · XYZ100 −31.9 · GOLD −49.0 · USD +11.1+58m00s · SP500 −19.8 · XYZ100 −30.2 · GOLD −47.7 · USD +11.1+59m00s · SP500 −18.6 · XYZ100 −28.1 · GOLD −46.4 · USD +11.1+60m00s · SP500 −21.4 · XYZ100 −28.8 · GOLD −43.0 · USD +13.7+61m00s · SP500 −18.6 · XYZ100 −8.6 · GOLD −32.8 · USD +12.8+62m00s · SP500 −10.8 · XYZ100 +7.9 · GOLD −31.8 · USD +13.7+63m00s · SP500 −13.3 · XYZ100 +1.4 · GOLD −35.6 · USD +14.6+64m00s · SP500 −11.3 · XYZ100 +1.4 · GOLD −28.9 · USD +14.6+65m00s · SP500 −7.2 · XYZ100 +2.1 · GOLD −30.0 · USD +14.6
−75.0−50.0−25.00+25.00+20m+40m+60mrelease09:30 open0 s · SP500 0.0 · XYZ100 0.0 · GOLD 0.0 · USD 0.0+1m00s · SP500 −8.3 · XYZ100 −15.4 · GOLD −21.6 · USD —+2m00s · SP500 −13.5 · XYZ100 −24.7 · GOLD −32.4 · USD +6.0+3m00s · SP500 −15.2 · XYZ100 −27.1 · GOLD −27.4 · USD +6.0+4m00s · SP500 −15.5 · XYZ100 −26.4 · GOLD −18.8 · USD +5.1+5m00s · SP500 −15.1 · XYZ100 −26.7 · GOLD −15.6 · USD +5.1+6m00s · SP500 −18.2 · XYZ100 −32.6 · GOLD −22.5 · USD +5.1+7m00s · SP500 −19.3 · XYZ100 −33.2 · GOLD −17.7 · USD +5.1+8m00s · SP500 −17.2 · XYZ100 −28.4 · GOLD −14.7 · USD +5.1+9m00s · SP500 −17.6 · XYZ100 −28.4 · GOLD −19.9 · USD +5.1+10m00s · SP500 −18.9 · XYZ100 −28.8 · GOLD −15.6 · USD +5.1+11m00s · SP500 −19.4 · XYZ100 −29.1 · GOLD −24.2 · USD +5.1+12m00s · SP500 −19.4 · XYZ100 −30.8 · GOLD −22.3 · USD +5.1+13m00s · SP500 −17.2 · XYZ100 −26.0 · GOLD −25.3 · USD +5.1+14m00s · SP500 −15.9 · XYZ100 −24.7 · GOLD −12.5 · USD +6.9+15m00s · SP500 −19.3 · XYZ100 −30.5 · GOLD −12.7 · USD +6.9+16m00s · SP500 −18.1 · XYZ100 −27.8 · GOLD −11.5 · USD +6.9+17m00s · SP500 −21.4 · XYZ100 −35.3 · GOLD −21.8 · USD +6.9+18m00s · SP500 −18.8 · XYZ100 −29.5 · GOLD −21.2 · USD +6.9+19m00s · SP500 −18.1 · XYZ100 −29.5 · GOLD −13.0 · USD +6.9+20m00s · SP500 −16.8 · XYZ100 −27.4 · GOLD −12.3 · USD +6.9+21m00s · SP500 −16.4 · XYZ100 −28.1 · GOLD −9.7 · USD +6.0+22m00s · SP500 −16.3 · XYZ100 −27.8 · GOLD −9.7 · USD +6.0+23m00s · SP500 −20.3 · XYZ100 −33.6 · GOLD −17.9 · USD +6.0+24m00s · SP500 −20.7 · XYZ100 −33.6 · GOLD −22.0 · USD +6.0+25m00s · SP500 −21.9 · XYZ100 −36.7 · GOLD −27.7 · USD +11.1+26m00s · SP500 −21.5 · XYZ100 −36.7 · GOLD −32.4 · USD +11.1+27m00s · SP500 −21.5 · XYZ100 −36.3 · GOLD −28.9 · USD +11.1+28m00s · SP500 −18.2 · XYZ100 −32.2 · GOLD −25.5 · USD +11.1+29m00s · SP500 −22.5 · XYZ100 −36.7 · GOLD −34.6 · USD +11.1+30m00s · SP500 −21.4 · XYZ100 −33.2 · GOLD −30.7 · USD +12.0+31m00s · SP500 −20.2 · XYZ100 −37.3 · GOLD −35.6 · USD +12.0+32m00s · SP500 −18.6 · XYZ100 −32.6 · GOLD −23.5 · USD +13.7+33m00s · SP500 −19.0 · XYZ100 −32.6 · GOLD −19.4 · USD +12.8+34m00s · SP500 −19.4 · XYZ100 −32.9 · GOLD −36.1 · USD +18.0+35m00s · SP500 −19.8 · XYZ100 −33.9 · GOLD −33.7 · USD +16.3+36m00s · SP500 −19.5 · XYZ100 −34.9 · GOLD −36.9 · USD +16.3+37m00s · SP500 −20.2 · XYZ100 −30.8 · GOLD −31.1 · USD +15.4+38m00s · SP500 −20.7 · XYZ100 −33.6 · GOLD −36.9 · USD +15.4+39m00s · SP500 −22.3 · XYZ100 −34.9 · GOLD −42.1 · USD +15.4+40m00s · SP500 −23.2 · XYZ100 −39.1 · GOLD −43.4 · USD +16.3+41m00s · SP500 −23.8 · XYZ100 −39.4 · GOLD −39.8 · USD +16.3+42m00s · SP500 −23.7 · XYZ100 −38.7 · GOLD −43.0 · USD +15.4+43m00s · SP500 −22.4 · XYZ100 −36.3 · GOLD −38.9 · USD +15.4+44m00s · SP500 −20.1 · XYZ100 −31.5 · GOLD −41.0 · USD +14.6+45m00s · SP500 −18.2 · XYZ100 −28.1 · GOLD −40.8 · USD +13.7+46m00s · SP500 −19.9 · XYZ100 −30.2 · GOLD −43.4 · USD +13.7+47m00s · SP500 −19.0 · XYZ100 −28.8 · GOLD −51.6 · USD +13.7+48m00s · SP500 −19.3 · XYZ100 −30.2 · GOLD −49.3 · USD +13.7+49m00s · SP500 −20.1 · XYZ100 −31.9 · GOLD −43.4 · USD +13.7+50m00s · SP500 −19.3 · XYZ100 −30.2 · GOLD −39.3 · USD +12.0+51m00s · SP500 −19.3 · XYZ100 −32.9 · GOLD −44.7 · USD +11.1+52m00s · SP500 −19.4 · XYZ100 −33.2 · GOLD −52.3 · USD +11.1+53m00s · SP500 −19.5 · XYZ100 −32.2 · GOLD −47.7 · USD +11.1+54m00s · SP500 −19.9 · XYZ100 −31.5 · GOLD −41.3 · USD +11.1+55m00s · SP500 −19.8 · XYZ100 −31.5 · GOLD −46.0 · USD +11.1+56m00s · SP500 −18.4 · XYZ100 −32.6 · GOLD −47.3 · USD +11.1+57m00s · SP500 −18.2 · XYZ100 −31.9 · GOLD −49.0 · USD +11.1+58m00s · SP500 −19.8 · XYZ100 −30.2 · GOLD −47.7 · USD +11.1+59m00s · SP500 −18.6 · XYZ100 −28.1 · GOLD −46.4 · USD +11.1+60m00s · SP500 −21.4 · XYZ100 −28.8 · GOLD −43.0 · USD +13.7+61m00s · SP500 −18.6 · XYZ100 −8.6 · GOLD −32.8 · USD +12.8+62m00s · SP500 −10.8 · XYZ100 +7.9 · GOLD −31.8 · USD +13.7+63m00s · SP500 −13.3 · XYZ100 +1.4 · GOLD −35.6 · USD +14.6+64m00s · SP500 −11.3 · XYZ100 +1.4 · GOLD −28.9 · USD +14.6+65m00s · SP500 −7.2 · XYZ100 +2.1 · GOLD −30.0 · USD +14.6
SP500XYZ100GOLDUSD

SP500: −15.1 bps 5 minutes after, −21.4 bps at the open · the first move held

$ macro stocks 2026-08-26-0830 --sort abs-5m # 48 US stocks and ETFs on xyz · sortable

Every US stock and ETFbps from the last trade before the release

5 min after 3 up · 0 flat · 41 down of 44
market5 s1 min5 min15 minat openfills 5m
SOXLetf +15.6−69.2−183.3−166.9 −80.4 364
KORUetf —−71.4−166.7−148.0 −163.4 231
MRVLus equity +7.1−22.0−120.0−96.7 −35.3 311
BEus equity +1.8−11.9−106.0−102.8 −161.1 33
CRWVus equity −3.2−26.4−91.8−78.5 −115.8 159
AAOIus equity —−25.9−89.2−85.6 −120.4 5
NBISus equity —−23.6−89.0−102.6 −217.4 199
IRENus equity —−2.9−88.1−87.4 −171.0 12
WDCus equity —−34.9−82.9−69.1 +74.4 54
HOODus equity +1.8−26.0−68.3−97.0 −97.9 97
USARus equity —−14.2−66.9−114.0 −93.7 21
INTCus equity —−22.5−64.2−79.2 −43.4 289
MRNAus equity −5.1−14.8−62.3−70.7 −81.6 253
LITEus equity —−21.7−61.9−71.2 +33.3 69
SNDKus equity +2.0−35.4−61.2−77.6 −100.0 1,391
CRCLus equity +1.1−40.1−59.9−81.9 −124.3 274
AMDus equity —−7.1−59.7−51.5 −50.3 167
BIRDus equity +56.4+56.4+56.4−30.7 +33.6 10
MSTRus equity −0.8−71.6−56.4−96.2 −193.2 109
COINus equity —−36.6−55.5−89.9 −191.2 172
QCOMus equity ——−54.7−60.2 −64.0 31
EWYetf +6.1−20.0−53.3−47.7 −47.2 252
RKLBus equity —−12.2−53.2−63.1 −90.8 54
ARMus equity —−18.7−53.1−75.9 −31.9 35
DELLus equity —−18.9−51.7−55.2 −43.9 38
MUus equity −1.1−25.3−50.9−53.4 −32.8 1,117
NOKus equity —−16.5−47.7−38.0 −46.7 32
PLTRus equity +5.8−11.7−43.8−42.0 −38.0 36
ORCLus equity −1.4−23.8−42.2−57.2 −12.9 53
AVGOus equity +3.6−4.7−38.2−27.3 −54.4 105
TSLAus equity +0.3−18.0−37.4−55.4 −131.7 110
CRWDus equity ——−24.4−46.6 −100.7 2
BBus equity —+3.1−23.7−5.5 −57.3 12
TSMus equity —−14.8−23.4−25.5 −37.0 27
METAus equity −1.6+0.5+22.9+17.4 +166.7 293
GEVus equity —−19.1−22.4−25.6 −22.3 41
NVDAus equity —−16.4−20.2−28.1 −41.7 255
IBMus equity —−14.6−14.6−11.6 −91.8 1
AMZNus equity —−1.5−14.1−21.4 −26.0 49
AAPLus equity −0.6−4.8−11.3+2.6 −17.7 141
GOOGLus equity —−3.2−10.9−21.3 −10.1 61
MSFTus equity +3.9+6.5−9.8−14.3 −23.9 224
URNMetf ——−8.3−19.3 −64.1 2
NFLXus equity ——+2.3+21.2 −40.4 3
BABAus equity ———+9.2 +13.4 0
BXus equity ———— −18.8 0
LLYus equity ———−4.0 +23.5 0
RDDTus equity ———— +4.4 0

every live US-equity and ETF market on xyz with a trade in the 2 minutes before the release · default order = largest 5-minute move either way · thin markets can show large moves on one or two fills; check the fill count · flat = under 1 bp

$ macro ls --type pce # earlier releases of the same type

Earlier PCE5 minutes after · bps

dateSP500XYZ100GOLDUSD
2026-07-30−3.50.0−10.5—
2026-06-25+20.5+24.1+26.1—
2026-05-28————
2026-04-30————
2026-04-09————
2026-03-13————
2026-02-20————
2026-01-22————

USD = EURUSD inverted · raw: /api/xyz/macro/event/2026-08-26-0830.json · definitions in methodology

Sign in to set alerts

Free, email only. Alerts are sent when the data is rebuilt (nightly 00:40 UTC and 09:05 ET), never in real time. No password: we email you a 6-digit code and a link.

We store your email, your alert rules and a log of what we sent. Every alert email has an unsubscribe link; you can delete the account any time. details