hyperliquid.build
UTC
~ / data / macro / 2026-08-13-0830

$ macro show 2026-08-13-0830 # Thu 13 Aug 2026 · 08:30 ET · 2026-08-13 12:30 UTC · US session at release: extended

PPI (July) + Jobless claims (week ending 2026-08-08)

PPIJobless claims Released Thu 13 Aug 2026 · 08:30 ET. The official numbers, then how Hyperliquid's xyz perps moved from the last trade before the release, through the hour before the NYSE opened, to the open.

$ macro numbers 2026-08-13-0830 # first print as published · revisions shown separately

Official numbersno consensus forecast is official, so none is shown

Producer Price Index · 2026-07
PPI final demand m/m
0.0%
prior −0.1% · now revised to +0.1%
PPI ex food & energy m/m
+0.2%
prior +0.4% · now revised to +0.3%
PPI final demand y/y
4.7%
prior 5.5% · now revised to 4.8%

source: PPIFIS, PPIFES, PPIFID · release

Unemployment Insurance Weekly Claims Report · 2026-08-08
Initial claims · week ending 2026-08-08
209,000
prior 200,000 · now revised to 212,000
Continuing claims · week ending 2026-08-01
1,777,000
prior 1,799,000 · now revised to 1,781,000

source: ICSA, CCSA · release

$ macro path 2026-08-13-0830 --from -10m --to +60m # 10-second points

Reactionbps from the last trade before 08:30 ET

SP500 · XYZ100 · GOLD · USD

USD = EURUSD inverted · a gap = no valid price: no trade after the release yet, or no reference trade in the 2 minutes before it · hover for values
−40.0−20.00+20.0+40.0−10m0+10m+20m+30m+40m+50m+60mrelease 08:3009:30 open−10m00s · SP500 −5.2 · XYZ100 −8.1 · GOLD −11.8 · USD —−9m30s · SP500 −5.2 · XYZ100 −7.7 · GOLD −5.2 · USD —−9m00s · SP500 −5.0 · XYZ100 −6.4 · GOLD −5.5 · USD —−8m30s · SP500 −5.2 · XYZ100 −6.1 · GOLD −8.7 · USD −1.7−8m00s · SP500 −5.0 · XYZ100 −5.7 · GOLD −11.2 · USD −1.7−7m30s · SP500 −5.3 · XYZ100 −5.7 · GOLD −13.0 · USD −1.7−7m00s · SP500 −5.0 · XYZ100 −5.7 · GOLD −15.5 · USD −1.7−6m30s · SP500 −4.8 · XYZ100 −4.4 · GOLD −14.3 · USD —−6m00s · SP500 −4.6 · XYZ100 −5.0 · GOLD −11.2 · USD —−5m30s · SP500 −4.4 · XYZ100 −4.7 · GOLD −13.7 · USD —−5m00s · SP500 −4.4 · XYZ100 −5.0 · GOLD −14.1 · USD —−4m30s · SP500 −4.5 · XYZ100 −5.7 · GOLD −13.7 · USD —−4m00s · SP500 −4.3 · XYZ100 −6.7 · GOLD −16.4 · USD —−3m30s · SP500 −4.3 · XYZ100 −3.7 · GOLD −13.2 · USD −1.7−3m00s · SP500 −3.6 · XYZ100 −3.0 · GOLD −13.4 · USD −1.7−2m30s · SP500 −3.5 · XYZ100 −3.0 · GOLD −15.3 · USD −1.7−2m00s · SP500 −3.0 · XYZ100 −2.4 · GOLD −17.1 · USD −1.7−1m30s · SP500 −1.5 · XYZ100 +0.3 · GOLD −14.8 · USD —−1m00s · SP500 −1.3 · XYZ100 +0.7 · GOLD −13.9 · USD —−0m30s · SP500 −0.9 · XYZ100 +1.3 · GOLD −9.6 · USD —0 s · SP500 0.0 · XYZ100 0.0 · GOLD 0.0 · USD 0.0+0m30s · SP500 +1.0 · XYZ100 +4.4 · GOLD +0.2 · USD +0.9+1m00s · SP500 −0.3 · XYZ100 +2.0 · GOLD −5.9 · USD +0.9+1m30s · SP500 −2.4 · XYZ100 −2.4 · GOLD −9.3 · USD 0.0+2m00s · SP500 −3.1 · XYZ100 −5.4 · GOLD −15.7 · USD +1.7+2m30s · SP500 −2.4 · XYZ100 −4.7 · GOLD −18.2 · USD +2.6+3m00s · SP500 −2.8 · XYZ100 −4.0 · GOLD −21.9 · USD +2.6+3m30s · SP500 −2.6 · XYZ100 −3.4 · GOLD −9.1 · USD +2.6+4m00s · SP500 −2.4 · XYZ100 −3.0 · GOLD −7.3 · USD +2.6+4m30s · SP500 −1.3 · XYZ100 −1.0 · GOLD −7.1 · USD +2.6+5m00s · SP500 +0.6 · XYZ100 +1.0 · GOLD +0.2 · USD +0.9+5m30s · SP500 +0.5 · XYZ100 +2.0 · GOLD +1.4 · USD +0.9+6m00s · SP500 +1.0 · XYZ100 +3.0 · GOLD +0.2 · USD +0.9+6m30s · SP500 +1.0 · XYZ100 +2.0 · GOLD −2.7 · USD +0.9+7m00s · SP500 +2.3 · XYZ100 +2.7 · GOLD −6.8 · USD +0.9+7m30s · SP500 +2.3 · XYZ100 +1.0 · GOLD −3.0 · USD +0.9+8m00s · SP500 +1.4 · XYZ100 +1.0 · GOLD −2.0 · USD +0.9+8m30s · SP500 +2.4 · XYZ100 +1.3 · GOLD −7.3 · USD +0.9+9m00s · SP500 +3.0 · XYZ100 +0.7 · GOLD −3.9 · USD +0.9+9m30s · SP500 +4.3 · XYZ100 +2.4 · GOLD −5.5 · USD +0.9+10m00s · SP500 +4.9 · XYZ100 +3.7 · GOLD −3.9 · USD +0.9+10m30s · SP500 +4.9 · XYZ100 +2.4 · GOLD −7.7 · USD +0.9+11m00s · SP500 +4.0 · XYZ100 +1.0 · GOLD −10.5 · USD +0.9+11m30s · SP500 +3.7 · XYZ100 +0.3 · GOLD −5.7 · USD +0.9+12m00s · SP500 +5.0 · XYZ100 +3.7 · GOLD −3.2 · USD +0.9+12m30s · SP500 +6.6 · XYZ100 +7.1 · GOLD +4.3 · USD +0.9+13m00s · SP500 +6.2 · XYZ100 +5.0 · GOLD +0.7 · USD +0.9+13m30s · SP500 +4.0 · XYZ100 +1.0 · GOLD −0.5 · USD +0.9+14m00s · SP500 +3.6 · XYZ100 0.0 · GOLD −2.0 · USD +0.9+14m30s · SP500 +4.3 · XYZ100 +1.7 · GOLD +0.7 · USD −0.9+15m00s · SP500 +4.5 · XYZ100 +2.4 · GOLD +0.7 · USD −0.9+15m30s · SP500 +4.3 · XYZ100 +2.0 · GOLD +0.5 · USD −0.9+16m00s · SP500 +4.1 · XYZ100 +2.0 · GOLD +1.6 · USD −0.9+16m30s · SP500 +4.3 · XYZ100 +2.0 · GOLD +3.0 · USD −0.9+17m00s · SP500 +3.9 · XYZ100 +2.4 · GOLD +5.9 · USD −0.9+17m30s · SP500 +3.7 · XYZ100 +2.7 · GOLD +5.9 · USD −0.9+18m00s · SP500 +4.0 · XYZ100 +3.4 · GOLD +9.8 · USD −3.5+18m30s · SP500 +4.9 · XYZ100 +4.4 · GOLD +7.7 · USD −3.5+19m00s · SP500 +4.3 · XYZ100 +1.3 · GOLD +9.3 · USD −6.9+19m30s · SP500 +5.3 · XYZ100 +5.7 · GOLD +8.2 · USD −6.9+20m00s · SP500 +4.5 · XYZ100 +5.0 · GOLD +6.6 · USD −5.2+20m30s · SP500 +4.5 · XYZ100 +4.7 · GOLD +8.2 · USD −5.2+21m00s · SP500 +4.6 · XYZ100 +4.4 · GOLD +6.4 · USD −5.2+21m30s · SP500 +5.0 · XYZ100 +5.7 · GOLD +4.1 · USD −5.2+22m00s · SP500 +6.2 · XYZ100 +9.1 · GOLD +4.3 · USD −5.2+22m30s · SP500 +6.6 · XYZ100 +10.4 · GOLD +8.4 · USD −5.2+23m00s · SP500 +6.7 · XYZ100 +10.1 · GOLD +9.1 · USD −6.9+23m30s · SP500 +6.7 · XYZ100 +9.7 · GOLD +8.4 · USD −6.9+24m00s · SP500 +6.7 · XYZ100 +9.1 · GOLD +6.8 · USD −6.9+24m30s · SP500 +6.3 · XYZ100 +9.1 · GOLD +6.6 · USD −5.2+25m00s · SP500 +6.4 · XYZ100 +9.4 · GOLD +7.5 · USD −5.2+25m30s · SP500 +7.2 · XYZ100 +10.1 · GOLD +7.5 · USD −5.2+26m00s · SP500 +8.6 · XYZ100 +11.8 · GOLD +7.1 · USD −5.2+26m30s · SP500 +8.1 · XYZ100 +11.1 · GOLD +7.5 · USD −5.2+27m00s · SP500 +7.3 · XYZ100 +10.8 · GOLD +6.4 · USD −5.2+27m30s · SP500 +7.5 · XYZ100 +10.1 · GOLD +7.5 · USD −5.2+28m00s · SP500 +8.1 · XYZ100 +11.1 · GOLD +12.5 · USD −5.2+28m30s · SP500 +8.1 · XYZ100 +11.1 · GOLD +16.6 · USD −10.4+29m00s · SP500 +7.5 · XYZ100 +10.4 · GOLD +17.1 · USD −10.4+29m30s · SP500 +7.5 · XYZ100 +10.4 · GOLD +17.8 · USD −10.4+30m00s · SP500 +8.8 · XYZ100 +12.1 · GOLD +19.4 · USD −10.4+30m30s · SP500 +9.8 · XYZ100 +15.5 · GOLD +13.0 · USD −10.4+31m00s · SP500 +10.2 · XYZ100 +15.8 · GOLD +7.1 · USD −10.4+31m30s · SP500 +9.3 · XYZ100 +14.8 · GOLD +1.8 · USD −11.3+32m00s · SP500 +9.7 · XYZ100 +14.8 · GOLD +5.5 · USD −11.3+32m30s · SP500 +10.1 · XYZ100 +17.1 · GOLD +8.2 · USD −12.1+33m00s · SP500 +9.9 · XYZ100 +17.8 · GOLD +3.4 · USD −11.3+33m30s · SP500 +9.8 · XYZ100 +18.5 · GOLD +3.2 · USD −11.3+34m00s · SP500 +9.4 · XYZ100 +20.5 · GOLD +2.5 · USD −11.3+34m30s · SP500 +10.4 · XYZ100 +21.5 · GOLD +7.5 · USD −11.3+35m00s · SP500 +10.7 · XYZ100 +22.9 · GOLD +6.8 · USD −11.3+35m30s · SP500 +11.2 · XYZ100 +24.5 · GOLD +6.8 · USD −11.3+36m00s · SP500 +11.3 · XYZ100 +23.5 · GOLD +8.7 · USD −11.3+36m30s · SP500 +11.2 · XYZ100 +23.2 · GOLD +8.9 · USD −11.3+37m00s · SP500 +11.5 · XYZ100 +23.9 · GOLD +4.3 · USD −11.3+37m30s · SP500 +11.3 · XYZ100 +23.9 · GOLD +3.2 · USD −11.3+38m00s · SP500 +12.1 · XYZ100 +24.5 · GOLD +12.3 · USD −11.3+38m30s · SP500 +11.2 · XYZ100 +22.9 · GOLD +10.9 · USD −11.3+39m00s · SP500 +11.6 · XYZ100 +24.2 · GOLD +12.3 · USD −11.3+39m30s · SP500 +11.6 · XYZ100 +23.9 · GOLD +9.3 · USD −11.3+40m00s · SP500 +12.0 · XYZ100 +27.2 · GOLD +5.0 · USD −11.3+40m30s · SP500 +12.0 · XYZ100 +25.2 · GOLD +4.8 · USD −11.3+41m00s · SP500 +11.6 · XYZ100 +24.2 · GOLD +2.5 · USD −11.3+41m30s · SP500 +11.6 · XYZ100 +23.5 · GOLD +4.3 · USD −9.5+42m00s · SP500 +12.0 · XYZ100 +23.9 · GOLD +3.2 · USD −9.5+42m30s · SP500 +11.7 · XYZ100 +22.9 · GOLD −0.5 · USD −9.5+43m00s · SP500 +11.7 · XYZ100 +22.5 · GOLD +0.7 · USD −9.5+43m30s · SP500 +11.3 · XYZ100 +21.9 · GOLD +0.5 · USD −9.5+44m00s · SP500 +11.9 · XYZ100 +20.8 · GOLD +3.4 · USD −9.5+44m30s · SP500 +11.6 · XYZ100 +20.8 · GOLD +3.2 · USD −9.5+45m00s · SP500 +11.6 · XYZ100 +22.2 · GOLD +3.9 · USD −9.5+45m30s · SP500 +12.0 · XYZ100 +21.9 · GOLD +4.3 · USD −9.5+46m00s · SP500 +11.9 · XYZ100 +21.2 · GOLD +1.4 · USD −9.5+46m30s · SP500 +11.6 · XYZ100 +20.2 · GOLD +2.3 · USD −9.5+47m00s · SP500 +11.7 · XYZ100 +19.8 · GOLD +4.1 · USD −9.5+47m30s · SP500 +12.0 · XYZ100 +19.8 · GOLD +5.5 · USD −9.5+48m00s · SP500 +13.9 · XYZ100 +20.2 · GOLD +5.7 · USD −9.5+48m30s · SP500 +13.7 · XYZ100 +19.8 · GOLD +1.6 · USD −9.5+49m00s · SP500 +13.9 · XYZ100 +20.5 · GOLD −0.7 · USD −9.5+49m30s · SP500 +14.0 · XYZ100 +20.5 · GOLD +0.5 · USD −9.5+50m00s · SP500 +14.0 · XYZ100 +21.9 · GOLD +1.4 · USD −9.5+50m30s · SP500 +13.9 · XYZ100 +21.2 · GOLD +1.6 · USD −9.5+51m00s · SP500 +14.9 · XYZ100 +23.5 · GOLD +4.1 · USD −9.5+51m30s · SP500 +13.8 · XYZ100 +22.2 · GOLD +4.1 · USD −10.4+52m00s · SP500 +13.7 · XYZ100 +21.5 · GOLD +1.8 · USD −10.4+52m30s · SP500 +13.8 · XYZ100 +21.2 · GOLD +5.0 · USD −10.4+53m00s · SP500 +13.9 · XYZ100 +21.2 · GOLD +5.0 · USD −10.4+53m30s · SP500 +14.3 · XYZ100 +21.9 · GOLD +5.0 · USD −10.4+54m00s · SP500 +14.0 · XYZ100 +21.2 · GOLD +3.2 · USD −10.4+54m30s · SP500 +13.4 · XYZ100 +21.2 · GOLD −3.0 · USD −10.4+55m00s · SP500 +12.6 · XYZ100 +21.2 · GOLD −3.9 · USD −10.4+55m30s · SP500 +11.6 · XYZ100 +21.2 · GOLD −8.2 · USD −10.4+56m00s · SP500 +13.9 · XYZ100 +22.5 · GOLD −10.7 · USD −10.4+56m30s · SP500 +13.4 · XYZ100 +24.9 · GOLD −6.1 · USD −10.4+57m00s · SP500 +13.4 · XYZ100 +24.2 · GOLD −7.1 · USD −10.4+57m30s · SP500 +13.1 · XYZ100 +23.5 · GOLD −5.2 · USD −10.4+58m00s · SP500 +12.8 · XYZ100 +23.5 · GOLD −8.7 · USD −10.4+58m30s · SP500 +13.4 · XYZ100 +22.2 · GOLD −10.0 · USD −10.4+59m00s · SP500 +13.5 · XYZ100 +22.5 · GOLD −10.2 · USD −10.4+59m30s · SP500 +13.4 · XYZ100 +22.5 · GOLD −13.9 · USD −6.1+60m00s · SP500 +13.9 · XYZ100 +22.5 · GOLD −12.3 · USD −6.1
−40.0−20.00+20.0+40.00+20m+40m+60mrelease 08:3009:30 open−10m00s · SP500 −5.2 · XYZ100 −8.1 · GOLD −11.8 · USD —−9m30s · SP500 −5.2 · XYZ100 −7.7 · GOLD −5.2 · USD —−9m00s · SP500 −5.0 · XYZ100 −6.4 · GOLD −5.5 · USD —−8m30s · SP500 −5.2 · XYZ100 −6.1 · GOLD −8.7 · USD −1.7−8m00s · SP500 −5.0 · XYZ100 −5.7 · GOLD −11.2 · USD −1.7−7m30s · SP500 −5.3 · XYZ100 −5.7 · GOLD −13.0 · USD −1.7−7m00s · SP500 −5.0 · XYZ100 −5.7 · GOLD −15.5 · USD −1.7−6m30s · SP500 −4.8 · XYZ100 −4.4 · GOLD −14.3 · USD —−6m00s · SP500 −4.6 · XYZ100 −5.0 · GOLD −11.2 · USD —−5m30s · SP500 −4.4 · XYZ100 −4.7 · GOLD −13.7 · USD —−5m00s · SP500 −4.4 · XYZ100 −5.0 · GOLD −14.1 · USD —−4m30s · SP500 −4.5 · XYZ100 −5.7 · GOLD −13.7 · USD —−4m00s · SP500 −4.3 · XYZ100 −6.7 · GOLD −16.4 · USD —−3m30s · SP500 −4.3 · XYZ100 −3.7 · GOLD −13.2 · USD −1.7−3m00s · SP500 −3.6 · XYZ100 −3.0 · GOLD −13.4 · USD −1.7−2m30s · SP500 −3.5 · XYZ100 −3.0 · GOLD −15.3 · USD −1.7−2m00s · SP500 −3.0 · XYZ100 −2.4 · GOLD −17.1 · USD −1.7−1m30s · SP500 −1.5 · XYZ100 +0.3 · GOLD −14.8 · USD —−1m00s · SP500 −1.3 · XYZ100 +0.7 · GOLD −13.9 · USD —−0m30s · SP500 −0.9 · XYZ100 +1.3 · GOLD −9.6 · USD —0 s · SP500 0.0 · XYZ100 0.0 · GOLD 0.0 · USD 0.0+0m30s · SP500 +1.0 · XYZ100 +4.4 · GOLD +0.2 · USD +0.9+1m00s · SP500 −0.3 · XYZ100 +2.0 · GOLD −5.9 · USD +0.9+1m30s · SP500 −2.4 · XYZ100 −2.4 · GOLD −9.3 · USD 0.0+2m00s · SP500 −3.1 · XYZ100 −5.4 · GOLD −15.7 · USD +1.7+2m30s · SP500 −2.4 · XYZ100 −4.7 · GOLD −18.2 · USD +2.6+3m00s · SP500 −2.8 · XYZ100 −4.0 · GOLD −21.9 · USD +2.6+3m30s · SP500 −2.6 · XYZ100 −3.4 · GOLD −9.1 · USD +2.6+4m00s · SP500 −2.4 · XYZ100 −3.0 · GOLD −7.3 · USD +2.6+4m30s · SP500 −1.3 · XYZ100 −1.0 · GOLD −7.1 · USD +2.6+5m00s · SP500 +0.6 · XYZ100 +1.0 · GOLD +0.2 · USD +0.9+5m30s · SP500 +0.5 · XYZ100 +2.0 · GOLD +1.4 · USD +0.9+6m00s · SP500 +1.0 · XYZ100 +3.0 · GOLD +0.2 · USD +0.9+6m30s · SP500 +1.0 · XYZ100 +2.0 · GOLD −2.7 · USD +0.9+7m00s · SP500 +2.3 · XYZ100 +2.7 · GOLD −6.8 · USD +0.9+7m30s · SP500 +2.3 · XYZ100 +1.0 · GOLD −3.0 · USD +0.9+8m00s · SP500 +1.4 · XYZ100 +1.0 · GOLD −2.0 · USD +0.9+8m30s · SP500 +2.4 · XYZ100 +1.3 · GOLD −7.3 · USD +0.9+9m00s · SP500 +3.0 · XYZ100 +0.7 · GOLD −3.9 · USD +0.9+9m30s · SP500 +4.3 · XYZ100 +2.4 · GOLD −5.5 · USD +0.9+10m00s · SP500 +4.9 · XYZ100 +3.7 · GOLD −3.9 · USD +0.9+10m30s · SP500 +4.9 · XYZ100 +2.4 · GOLD −7.7 · USD +0.9+11m00s · SP500 +4.0 · XYZ100 +1.0 · GOLD −10.5 · USD +0.9+11m30s · SP500 +3.7 · XYZ100 +0.3 · GOLD −5.7 · USD +0.9+12m00s · SP500 +5.0 · XYZ100 +3.7 · GOLD −3.2 · USD +0.9+12m30s · SP500 +6.6 · XYZ100 +7.1 · GOLD +4.3 · USD +0.9+13m00s · SP500 +6.2 · XYZ100 +5.0 · GOLD +0.7 · USD +0.9+13m30s · SP500 +4.0 · XYZ100 +1.0 · GOLD −0.5 · USD +0.9+14m00s · SP500 +3.6 · XYZ100 0.0 · GOLD −2.0 · USD +0.9+14m30s · SP500 +4.3 · XYZ100 +1.7 · GOLD +0.7 · USD −0.9+15m00s · SP500 +4.5 · XYZ100 +2.4 · GOLD +0.7 · USD −0.9+15m30s · SP500 +4.3 · XYZ100 +2.0 · GOLD +0.5 · USD −0.9+16m00s · SP500 +4.1 · XYZ100 +2.0 · GOLD +1.6 · USD −0.9+16m30s · SP500 +4.3 · XYZ100 +2.0 · GOLD +3.0 · USD −0.9+17m00s · SP500 +3.9 · XYZ100 +2.4 · GOLD +5.9 · USD −0.9+17m30s · SP500 +3.7 · XYZ100 +2.7 · GOLD +5.9 · USD −0.9+18m00s · SP500 +4.0 · XYZ100 +3.4 · GOLD +9.8 · USD −3.5+18m30s · SP500 +4.9 · XYZ100 +4.4 · GOLD +7.7 · USD −3.5+19m00s · SP500 +4.3 · XYZ100 +1.3 · GOLD +9.3 · USD −6.9+19m30s · SP500 +5.3 · XYZ100 +5.7 · GOLD +8.2 · USD −6.9+20m00s · SP500 +4.5 · XYZ100 +5.0 · GOLD +6.6 · USD −5.2+20m30s · SP500 +4.5 · XYZ100 +4.7 · GOLD +8.2 · USD −5.2+21m00s · SP500 +4.6 · XYZ100 +4.4 · GOLD +6.4 · USD −5.2+21m30s · SP500 +5.0 · XYZ100 +5.7 · GOLD +4.1 · USD −5.2+22m00s · SP500 +6.2 · XYZ100 +9.1 · GOLD +4.3 · USD −5.2+22m30s · SP500 +6.6 · XYZ100 +10.4 · GOLD +8.4 · USD −5.2+23m00s · SP500 +6.7 · XYZ100 +10.1 · GOLD +9.1 · USD −6.9+23m30s · SP500 +6.7 · XYZ100 +9.7 · GOLD +8.4 · USD −6.9+24m00s · SP500 +6.7 · XYZ100 +9.1 · GOLD +6.8 · USD −6.9+24m30s · SP500 +6.3 · XYZ100 +9.1 · GOLD +6.6 · USD −5.2+25m00s · SP500 +6.4 · XYZ100 +9.4 · GOLD +7.5 · USD −5.2+25m30s · SP500 +7.2 · XYZ100 +10.1 · GOLD +7.5 · USD −5.2+26m00s · SP500 +8.6 · XYZ100 +11.8 · GOLD +7.1 · USD −5.2+26m30s · SP500 +8.1 · XYZ100 +11.1 · GOLD +7.5 · USD −5.2+27m00s · SP500 +7.3 · XYZ100 +10.8 · GOLD +6.4 · USD −5.2+27m30s · SP500 +7.5 · XYZ100 +10.1 · GOLD +7.5 · USD −5.2+28m00s · SP500 +8.1 · XYZ100 +11.1 · GOLD +12.5 · USD −5.2+28m30s · SP500 +8.1 · XYZ100 +11.1 · GOLD +16.6 · USD −10.4+29m00s · SP500 +7.5 · XYZ100 +10.4 · GOLD +17.1 · USD −10.4+29m30s · SP500 +7.5 · XYZ100 +10.4 · GOLD +17.8 · USD −10.4+30m00s · SP500 +8.8 · XYZ100 +12.1 · GOLD +19.4 · USD −10.4+30m30s · SP500 +9.8 · XYZ100 +15.5 · GOLD +13.0 · USD −10.4+31m00s · SP500 +10.2 · XYZ100 +15.8 · GOLD +7.1 · USD −10.4+31m30s · SP500 +9.3 · XYZ100 +14.8 · GOLD +1.8 · USD −11.3+32m00s · SP500 +9.7 · XYZ100 +14.8 · GOLD +5.5 · USD −11.3+32m30s · SP500 +10.1 · XYZ100 +17.1 · GOLD +8.2 · USD −12.1+33m00s · SP500 +9.9 · XYZ100 +17.8 · GOLD +3.4 · USD −11.3+33m30s · SP500 +9.8 · XYZ100 +18.5 · GOLD +3.2 · USD −11.3+34m00s · SP500 +9.4 · XYZ100 +20.5 · GOLD +2.5 · USD −11.3+34m30s · SP500 +10.4 · XYZ100 +21.5 · GOLD +7.5 · USD −11.3+35m00s · SP500 +10.7 · XYZ100 +22.9 · GOLD +6.8 · USD −11.3+35m30s · SP500 +11.2 · XYZ100 +24.5 · GOLD +6.8 · USD −11.3+36m00s · SP500 +11.3 · XYZ100 +23.5 · GOLD +8.7 · USD −11.3+36m30s · SP500 +11.2 · XYZ100 +23.2 · GOLD +8.9 · USD −11.3+37m00s · SP500 +11.5 · XYZ100 +23.9 · GOLD +4.3 · USD −11.3+37m30s · SP500 +11.3 · XYZ100 +23.9 · GOLD +3.2 · USD −11.3+38m00s · SP500 +12.1 · XYZ100 +24.5 · GOLD +12.3 · USD −11.3+38m30s · SP500 +11.2 · XYZ100 +22.9 · GOLD +10.9 · USD −11.3+39m00s · SP500 +11.6 · XYZ100 +24.2 · GOLD +12.3 · USD −11.3+39m30s · SP500 +11.6 · XYZ100 +23.9 · GOLD +9.3 · USD −11.3+40m00s · SP500 +12.0 · XYZ100 +27.2 · GOLD +5.0 · USD −11.3+40m30s · SP500 +12.0 · XYZ100 +25.2 · GOLD +4.8 · USD −11.3+41m00s · SP500 +11.6 · XYZ100 +24.2 · GOLD +2.5 · USD −11.3+41m30s · SP500 +11.6 · XYZ100 +23.5 · GOLD +4.3 · USD −9.5+42m00s · SP500 +12.0 · XYZ100 +23.9 · GOLD +3.2 · USD −9.5+42m30s · SP500 +11.7 · XYZ100 +22.9 · GOLD −0.5 · USD −9.5+43m00s · SP500 +11.7 · XYZ100 +22.5 · GOLD +0.7 · USD −9.5+43m30s · SP500 +11.3 · XYZ100 +21.9 · GOLD +0.5 · USD −9.5+44m00s · SP500 +11.9 · XYZ100 +20.8 · GOLD +3.4 · USD −9.5+44m30s · SP500 +11.6 · XYZ100 +20.8 · GOLD +3.2 · USD −9.5+45m00s · SP500 +11.6 · XYZ100 +22.2 · GOLD +3.9 · USD −9.5+45m30s · SP500 +12.0 · XYZ100 +21.9 · GOLD +4.3 · USD −9.5+46m00s · SP500 +11.9 · XYZ100 +21.2 · GOLD +1.4 · USD −9.5+46m30s · SP500 +11.6 · XYZ100 +20.2 · GOLD +2.3 · USD −9.5+47m00s · SP500 +11.7 · XYZ100 +19.8 · GOLD +4.1 · USD −9.5+47m30s · SP500 +12.0 · XYZ100 +19.8 · GOLD +5.5 · USD −9.5+48m00s · SP500 +13.9 · XYZ100 +20.2 · GOLD +5.7 · USD −9.5+48m30s · SP500 +13.7 · XYZ100 +19.8 · GOLD +1.6 · USD −9.5+49m00s · SP500 +13.9 · XYZ100 +20.5 · GOLD −0.7 · USD −9.5+49m30s · SP500 +14.0 · XYZ100 +20.5 · GOLD +0.5 · USD −9.5+50m00s · SP500 +14.0 · XYZ100 +21.9 · GOLD +1.4 · USD −9.5+50m30s · SP500 +13.9 · XYZ100 +21.2 · GOLD +1.6 · USD −9.5+51m00s · SP500 +14.9 · XYZ100 +23.5 · GOLD +4.1 · USD −9.5+51m30s · SP500 +13.8 · XYZ100 +22.2 · GOLD +4.1 · USD −10.4+52m00s · SP500 +13.7 · XYZ100 +21.5 · GOLD +1.8 · USD −10.4+52m30s · SP500 +13.8 · XYZ100 +21.2 · GOLD +5.0 · USD −10.4+53m00s · SP500 +13.9 · XYZ100 +21.2 · GOLD +5.0 · USD −10.4+53m30s · SP500 +14.3 · XYZ100 +21.9 · GOLD +5.0 · USD −10.4+54m00s · SP500 +14.0 · XYZ100 +21.2 · GOLD +3.2 · USD −10.4+54m30s · SP500 +13.4 · XYZ100 +21.2 · GOLD −3.0 · USD −10.4+55m00s · SP500 +12.6 · XYZ100 +21.2 · GOLD −3.9 · USD −10.4+55m30s · SP500 +11.6 · XYZ100 +21.2 · GOLD −8.2 · USD −10.4+56m00s · SP500 +13.9 · XYZ100 +22.5 · GOLD −10.7 · USD −10.4+56m30s · SP500 +13.4 · XYZ100 +24.9 · GOLD −6.1 · USD −10.4+57m00s · SP500 +13.4 · XYZ100 +24.2 · GOLD −7.1 · USD −10.4+57m30s · SP500 +13.1 · XYZ100 +23.5 · GOLD −5.2 · USD −10.4+58m00s · SP500 +12.8 · XYZ100 +23.5 · GOLD −8.7 · USD −10.4+58m30s · SP500 +13.4 · XYZ100 +22.2 · GOLD −10.0 · USD −10.4+59m00s · SP500 +13.5 · XYZ100 +22.5 · GOLD −10.2 · USD −10.4+59m30s · SP500 +13.4 · XYZ100 +22.5 · GOLD −13.9 · USD −6.1+60m00s · SP500 +13.9 · XYZ100 +22.5 · GOLD −12.3 · USD −6.1
SP500XYZ100GOLDUSD
market−30 min−5 min−1 min5 s30 s1 min5 min15 min30 minat openmax 60 sfills 5m
SP500index +0.5−4.4−1.3+5.8+1.0−0.3+0.6+4.5+8.8 +13.9 +8.8at 7.1 s 456
XYZ100index +9.4−5.0+0.7+10.1+4.4+2.0+1.0+2.4+12.1 +22.5 +13.1at 7.5 s 443
GOLDcommodity −7.7−14.1−13.9+13.2+0.2−5.9+0.2+0.7+19.4 −12.3 +17.8at 2.6 s 706
SILVERcommodity 0.0−24.1−28.7+22.1−9.7−8.3−8.3−0.8+48.1 +10.9 +38.6at 3.5 s 919
CLcommodity +11.7+5.7−7.4−9.3−2.7−3.6−22.6−24.1−28.0 −44.5 −11.7at 11.7 s 303
BRENTOILcommodity +7.0+3.4−6.3−6.9−4.9−5.3−27.9−32.4−35.9 −52.0 −11.0at 8.1 s 305
COPPERcommodity −6.4—−2.2+10.6+18.6+6.3+13.6+22.3+40.1 +24.9 +20.2at 7.1 s 42
EURfx · up = dollar down +4.3———−0.9−0.9−0.9+0.9+10.4 +6.1 +2.6at 6.2 s 29
GBPfx · up = dollar down · no trade before the release ————————— — — 3
JPYfx · up = dollar up +1.3+1.9+0.6—−1.3−1.3−0.6+1.3−5.7 −1.3 −1.3at 24.1 s 26
TLTetf · no trade before the release ————————— — — 0
SMHetf · no trade before the release ————————— — — 1

reference = the last trade before the release, no older than 2 minutes; before-release columns show where the market already was relative to it · after the release, a point is the last trade up to that time and only trades after the release count; "—" = no such trade · EUR and GBP are quoted in dollars per unit, JPY in yen per dollar, so "up" means a weaker dollar for EUR and GBP and a stronger one for JPY · max 60 s = the largest move on any trade in the first minute and when it happened · at open = last trade at 09:30:00 ET

every proxy · −10 to +60 min

SP500

−10.00+10.0+20.00+20m+40m+60mrelease 08:30−10m00s · SP500 −5.2−9m30s · SP500 −5.2−9m00s · SP500 −5.0−8m30s · SP500 −5.2−8m00s · SP500 −5.0−7m30s · SP500 −5.3−7m00s · SP500 −5.0−6m30s · SP500 −4.8−6m00s · SP500 −4.6−5m30s · SP500 −4.4−5m00s · SP500 −4.4−4m30s · SP500 −4.5−4m00s · SP500 −4.3−3m30s · SP500 −4.3−3m00s · SP500 −3.6−2m30s · SP500 −3.5−2m00s · SP500 −3.0−1m30s · SP500 −1.5−1m00s · SP500 −1.3−0m30s · SP500 −0.90 s · SP500 0.0+0m30s · SP500 +1.0+1m00s · SP500 −0.3+1m30s · SP500 −2.4+2m00s · SP500 −3.1+2m30s · SP500 −2.4+3m00s · SP500 −2.8+3m30s · SP500 −2.6+4m00s · SP500 −2.4+4m30s · SP500 −1.3+5m00s · SP500 +0.6+5m30s · SP500 +0.5+6m00s · SP500 +1.0+6m30s · SP500 +1.0+7m00s · SP500 +2.3+7m30s · SP500 +2.3+8m00s · SP500 +1.4+8m30s · SP500 +2.4+9m00s · SP500 +3.0+9m30s · SP500 +4.3+10m00s · SP500 +4.9+10m30s · SP500 +4.9+11m00s · SP500 +4.0+11m30s · SP500 +3.7+12m00s · SP500 +5.0+12m30s · SP500 +6.6+13m00s · SP500 +6.2+13m30s · SP500 +4.0+14m00s · SP500 +3.6+14m30s · SP500 +4.3+15m00s · SP500 +4.5+15m30s · SP500 +4.3+16m00s · SP500 +4.1+16m30s · SP500 +4.3+17m00s · SP500 +3.9+17m30s · SP500 +3.7+18m00s · SP500 +4.0+18m30s · SP500 +4.9+19m00s · SP500 +4.3+19m30s · SP500 +5.3+20m00s · SP500 +4.5+20m30s · SP500 +4.5+21m00s · SP500 +4.6+21m30s · SP500 +5.0+22m00s · SP500 +6.2+22m30s · SP500 +6.6+23m00s · SP500 +6.7+23m30s · SP500 +6.7+24m00s · SP500 +6.7+24m30s · SP500 +6.3+25m00s · SP500 +6.4+25m30s · SP500 +7.2+26m00s · SP500 +8.6+26m30s · SP500 +8.1+27m00s · SP500 +7.3+27m30s · SP500 +7.5+28m00s · SP500 +8.1+28m30s · SP500 +8.1+29m00s · SP500 +7.5+29m30s · SP500 +7.5+30m00s · SP500 +8.8+30m30s · SP500 +9.8+31m00s · SP500 +10.2+31m30s · SP500 +9.3+32m00s · SP500 +9.7+32m30s · SP500 +10.1+33m00s · SP500 +9.9+33m30s · SP500 +9.8+34m00s · SP500 +9.4+34m30s · SP500 +10.4+35m00s · SP500 +10.7+35m30s · SP500 +11.2+36m00s · SP500 +11.3+36m30s · SP500 +11.2+37m00s · SP500 +11.5+37m30s · SP500 +11.3+38m00s · SP500 +12.1+38m30s · SP500 +11.2+39m00s · SP500 +11.6+39m30s · SP500 +11.6+40m00s · SP500 +12.0+40m30s · SP500 +12.0+41m00s · SP500 +11.6+41m30s · SP500 +11.6+42m00s · SP500 +12.0+42m30s · SP500 +11.7+43m00s · SP500 +11.7+43m30s · SP500 +11.3+44m00s · SP500 +11.9+44m30s · SP500 +11.6+45m00s · SP500 +11.6+45m30s · SP500 +12.0+46m00s · SP500 +11.9+46m30s · SP500 +11.6+47m00s · SP500 +11.7+47m30s · SP500 +12.0+48m00s · SP500 +13.9+48m30s · SP500 +13.7+49m00s · SP500 +13.9+49m30s · SP500 +14.0+50m00s · SP500 +14.0+50m30s · SP500 +13.9+51m00s · SP500 +14.9+51m30s · SP500 +13.8+52m00s · SP500 +13.7+52m30s · SP500 +13.8+53m00s · SP500 +13.9+53m30s · SP500 +14.3+54m00s · SP500 +14.0+54m30s · SP500 +13.4+55m00s · SP500 +12.6+55m30s · SP500 +11.6+56m00s · SP500 +13.9+56m30s · SP500 +13.4+57m00s · SP500 +13.4+57m30s · SP500 +13.1+58m00s · SP500 +12.8+58m30s · SP500 +13.4+59m00s · SP500 +13.5+59m30s · SP500 +13.4+60m00s · SP500 +13.9

XYZ100

−20.00+20.0+40.00+20m+40m+60mrelease 08:30−10m00s · XYZ100 −8.1−9m30s · XYZ100 −7.7−9m00s · XYZ100 −6.4−8m30s · XYZ100 −6.1−8m00s · XYZ100 −5.7−7m30s · XYZ100 −5.7−7m00s · XYZ100 −5.7−6m30s · XYZ100 −4.4−6m00s · XYZ100 −5.0−5m30s · XYZ100 −4.7−5m00s · XYZ100 −5.0−4m30s · XYZ100 −5.7−4m00s · XYZ100 −6.7−3m30s · XYZ100 −3.7−3m00s · XYZ100 −3.0−2m30s · XYZ100 −3.0−2m00s · XYZ100 −2.4−1m30s · XYZ100 +0.3−1m00s · XYZ100 +0.7−0m30s · XYZ100 +1.30 s · XYZ100 0.0+0m30s · XYZ100 +4.4+1m00s · XYZ100 +2.0+1m30s · XYZ100 −2.4+2m00s · XYZ100 −5.4+2m30s · XYZ100 −4.7+3m00s · XYZ100 −4.0+3m30s · XYZ100 −3.4+4m00s · XYZ100 −3.0+4m30s · XYZ100 −1.0+5m00s · XYZ100 +1.0+5m30s · XYZ100 +2.0+6m00s · XYZ100 +3.0+6m30s · XYZ100 +2.0+7m00s · XYZ100 +2.7+7m30s · XYZ100 +1.0+8m00s · XYZ100 +1.0+8m30s · XYZ100 +1.3+9m00s · XYZ100 +0.7+9m30s · XYZ100 +2.4+10m00s · XYZ100 +3.7+10m30s · XYZ100 +2.4+11m00s · XYZ100 +1.0+11m30s · XYZ100 +0.3+12m00s · XYZ100 +3.7+12m30s · XYZ100 +7.1+13m00s · XYZ100 +5.0+13m30s · XYZ100 +1.0+14m00s · XYZ100 0.0+14m30s · XYZ100 +1.7+15m00s · XYZ100 +2.4+15m30s · XYZ100 +2.0+16m00s · XYZ100 +2.0+16m30s · XYZ100 +2.0+17m00s · XYZ100 +2.4+17m30s · XYZ100 +2.7+18m00s · XYZ100 +3.4+18m30s · XYZ100 +4.4+19m00s · XYZ100 +1.3+19m30s · XYZ100 +5.7+20m00s · XYZ100 +5.0+20m30s · XYZ100 +4.7+21m00s · XYZ100 +4.4+21m30s · XYZ100 +5.7+22m00s · XYZ100 +9.1+22m30s · XYZ100 +10.4+23m00s · XYZ100 +10.1+23m30s · XYZ100 +9.7+24m00s · XYZ100 +9.1+24m30s · XYZ100 +9.1+25m00s · XYZ100 +9.4+25m30s · XYZ100 +10.1+26m00s · XYZ100 +11.8+26m30s · XYZ100 +11.1+27m00s · XYZ100 +10.8+27m30s · XYZ100 +10.1+28m00s · XYZ100 +11.1+28m30s · XYZ100 +11.1+29m00s · XYZ100 +10.4+29m30s · XYZ100 +10.4+30m00s · XYZ100 +12.1+30m30s · XYZ100 +15.5+31m00s · XYZ100 +15.8+31m30s · XYZ100 +14.8+32m00s · XYZ100 +14.8+32m30s · XYZ100 +17.1+33m00s · XYZ100 +17.8+33m30s · XYZ100 +18.5+34m00s · XYZ100 +20.5+34m30s · XYZ100 +21.5+35m00s · XYZ100 +22.9+35m30s · XYZ100 +24.5+36m00s · XYZ100 +23.5+36m30s · XYZ100 +23.2+37m00s · XYZ100 +23.9+37m30s · XYZ100 +23.9+38m00s · XYZ100 +24.5+38m30s · XYZ100 +22.9+39m00s · XYZ100 +24.2+39m30s · XYZ100 +23.9+40m00s · XYZ100 +27.2+40m30s · XYZ100 +25.2+41m00s · XYZ100 +24.2+41m30s · XYZ100 +23.5+42m00s · XYZ100 +23.9+42m30s · XYZ100 +22.9+43m00s · XYZ100 +22.5+43m30s · XYZ100 +21.9+44m00s · XYZ100 +20.8+44m30s · XYZ100 +20.8+45m00s · XYZ100 +22.2+45m30s · XYZ100 +21.9+46m00s · XYZ100 +21.2+46m30s · XYZ100 +20.2+47m00s · XYZ100 +19.8+47m30s · XYZ100 +19.8+48m00s · XYZ100 +20.2+48m30s · XYZ100 +19.8+49m00s · XYZ100 +20.5+49m30s · XYZ100 +20.5+50m00s · XYZ100 +21.9+50m30s · XYZ100 +21.2+51m00s · XYZ100 +23.5+51m30s · XYZ100 +22.2+52m00s · XYZ100 +21.5+52m30s · XYZ100 +21.2+53m00s · XYZ100 +21.2+53m30s · XYZ100 +21.9+54m00s · XYZ100 +21.2+54m30s · XYZ100 +21.2+55m00s · XYZ100 +21.2+55m30s · XYZ100 +21.2+56m00s · XYZ100 +22.5+56m30s · XYZ100 +24.9+57m00s · XYZ100 +24.2+57m30s · XYZ100 +23.5+58m00s · XYZ100 +23.5+58m30s · XYZ100 +22.2+59m00s · XYZ100 +22.5+59m30s · XYZ100 +22.5+60m00s · XYZ100 +22.5

GOLD

−40.0−20.00+20.0+40.00+20m+40m+60mrelease 08:30−10m00s · GOLD −11.8−9m30s · GOLD −5.2−9m00s · GOLD −5.5−8m30s · GOLD −8.7−8m00s · GOLD −11.2−7m30s · GOLD −13.0−7m00s · GOLD −15.5−6m30s · GOLD −14.3−6m00s · GOLD −11.2−5m30s · GOLD −13.7−5m00s · GOLD −14.1−4m30s · GOLD −13.7−4m00s · GOLD −16.4−3m30s · GOLD −13.2−3m00s · GOLD −13.4−2m30s · GOLD −15.3−2m00s · GOLD −17.1−1m30s · GOLD −14.8−1m00s · GOLD −13.9−0m30s · GOLD −9.60 s · GOLD 0.0+0m30s · GOLD +0.2+1m00s · GOLD −5.9+1m30s · GOLD −9.3+2m00s · GOLD −15.7+2m30s · GOLD −18.2+3m00s · GOLD −21.9+3m30s · GOLD −9.1+4m00s · GOLD −7.3+4m30s · GOLD −7.1+5m00s · GOLD +0.2+5m30s · GOLD +1.4+6m00s · GOLD +0.2+6m30s · GOLD −2.7+7m00s · GOLD −6.8+7m30s · GOLD −3.0+8m00s · GOLD −2.0+8m30s · GOLD −7.3+9m00s · GOLD −3.9+9m30s · GOLD −5.5+10m00s · GOLD −3.9+10m30s · GOLD −7.7+11m00s · GOLD −10.5+11m30s · GOLD −5.7+12m00s · GOLD −3.2+12m30s · GOLD +4.3+13m00s · GOLD +0.7+13m30s · GOLD −0.5+14m00s · GOLD −2.0+14m30s · GOLD +0.7+15m00s · GOLD +0.7+15m30s · GOLD +0.5+16m00s · GOLD +1.6+16m30s · GOLD +3.0+17m00s · GOLD +5.9+17m30s · GOLD +5.9+18m00s · GOLD +9.8+18m30s · GOLD +7.7+19m00s · GOLD +9.3+19m30s · GOLD +8.2+20m00s · GOLD +6.6+20m30s · GOLD +8.2+21m00s · GOLD +6.4+21m30s · GOLD +4.1+22m00s · GOLD +4.3+22m30s · GOLD +8.4+23m00s · GOLD +9.1+23m30s · GOLD +8.4+24m00s · GOLD +6.8+24m30s · GOLD +6.6+25m00s · GOLD +7.5+25m30s · GOLD +7.5+26m00s · GOLD +7.1+26m30s · GOLD +7.5+27m00s · GOLD +6.4+27m30s · GOLD +7.5+28m00s · GOLD +12.5+28m30s · GOLD +16.6+29m00s · GOLD +17.1+29m30s · GOLD +17.8+30m00s · GOLD +19.4+30m30s · GOLD +13.0+31m00s · GOLD +7.1+31m30s · GOLD +1.8+32m00s · GOLD +5.5+32m30s · GOLD +8.2+33m00s · GOLD +3.4+33m30s · GOLD +3.2+34m00s · GOLD +2.5+34m30s · GOLD +7.5+35m00s · GOLD +6.8+35m30s · GOLD +6.8+36m00s · GOLD +8.7+36m30s · GOLD +8.9+37m00s · GOLD +4.3+37m30s · GOLD +3.2+38m00s · GOLD +12.3+38m30s · GOLD +10.9+39m00s · GOLD +12.3+39m30s · GOLD +9.3+40m00s · GOLD +5.0+40m30s · GOLD +4.8+41m00s · GOLD +2.5+41m30s · GOLD +4.3+42m00s · GOLD +3.2+42m30s · GOLD −0.5+43m00s · GOLD +0.7+43m30s · GOLD +0.5+44m00s · GOLD +3.4+44m30s · GOLD +3.2+45m00s · GOLD +3.9+45m30s · GOLD +4.3+46m00s · GOLD +1.4+46m30s · GOLD +2.3+47m00s · GOLD +4.1+47m30s · GOLD +5.5+48m00s · GOLD +5.7+48m30s · GOLD +1.6+49m00s · GOLD −0.7+49m30s · GOLD +0.5+50m00s · GOLD +1.4+50m30s · GOLD +1.6+51m00s · GOLD +4.1+51m30s · GOLD +4.1+52m00s · GOLD +1.8+52m30s · GOLD +5.0+53m00s · GOLD +5.0+53m30s · GOLD +5.0+54m00s · GOLD +3.2+54m30s · GOLD −3.0+55m00s · GOLD −3.9+55m30s · GOLD −8.2+56m00s · GOLD −10.7+56m30s · GOLD −6.1+57m00s · GOLD −7.1+57m30s · GOLD −5.2+58m00s · GOLD −8.7+58m30s · GOLD −10.0+59m00s · GOLD −10.2+59m30s · GOLD −13.9+60m00s · GOLD −12.3

SILVER

−50.00+50.0+100.00+20m+40m+60mrelease 08:30−10m00s · SILVER −9.1−9m30s · SILVER −13.1−9m00s · SILVER −9.5−8m30s · SILVER −16.3−8m00s · SILVER −26.9−7m30s · SILVER −26.7−7m00s · SILVER −28.6−6m30s · SILVER −24.6−6m00s · SILVER −24.9−5m30s · SILVER −24.7−5m00s · SILVER −24.1−4m30s · SILVER −19.4−4m00s · SILVER −24.1−3m30s · SILVER −27.5−3m00s · SILVER −30.0−2m30s · SILVER −35.0−2m00s · SILVER −36.3−1m30s · SILVER −27.4−1m00s · SILVER −28.7−0m30s · SILVER −21.80 s · SILVER 0.0+0m30s · SILVER −9.7+1m00s · SILVER −8.3+1m30s · SILVER −22.4+2m00s · SILVER −26.7+2m30s · SILVER −28.6+3m00s · SILVER −37.5+3m30s · SILVER −22.8+4m00s · SILVER −25.7+4m30s · SILVER −23.4+5m00s · SILVER −8.3+5m30s · SILVER −8.3+6m00s · SILVER −6.3+6m30s · SILVER −14.8+7m00s · SILVER −16.1+7m30s · SILVER −7.7+8m00s · SILVER −7.2+8m30s · SILVER −7.8+9m00s · SILVER −6.5+9m30s · SILVER −6.9+10m00s · SILVER −4.2+10m30s · SILVER −10.5+11m00s · SILVER −13.5+11m30s · SILVER −12.3+12m00s · SILVER −8.1+12m30s · SILVER +6.0+13m00s · SILVER −0.6+13m30s · SILVER −4.5+14m00s · SILVER −8.1+14m30s · SILVER −1.8+15m00s · SILVER −0.8+15m30s · SILVER +1.2+16m00s · SILVER +6.6+16m30s · SILVER +7.8+17m00s · SILVER +13.4+17m30s · SILVER +14.8+18m00s · SILVER +22.6+18m30s · SILVER +23.1+19m00s · SILVER +22.6+19m30s · SILVER +22.0+20m00s · SILVER +19.2+20m30s · SILVER +19.8+21m00s · SILVER +16.9+21m30s · SILVER +20.8+22m00s · SILVER +20.4+22m30s · SILVER +22.8+23m00s · SILVER +20.6+23m30s · SILVER +16.1+24m00s · SILVER +20.4+24m30s · SILVER +21.8+25m00s · SILVER +20.9+25m30s · SILVER +18.0+26m00s · SILVER +21.8+26m30s · SILVER +20.4+27m00s · SILVER +13.4+27m30s · SILVER +27.1+28m00s · SILVER +32.1+28m30s · SILVER +34.3+29m00s · SILVER +36.1+29m30s · SILVER +42.0+30m00s · SILVER +48.1+30m30s · SILVER +24.7+31m00s · SILVER +20.3+31m30s · SILVER +19.8+32m00s · SILVER +24.0+32m30s · SILVER +24.6+33m00s · SILVER +22.3+33m30s · SILVER +21.1+34m00s · SILVER +20.9+34m30s · SILVER +36.0+35m00s · SILVER +38.3+35m30s · SILVER +51.3+36m00s · SILVER +51.0+36m30s · SILVER +52.3+37m00s · SILVER +42.1+37m30s · SILVER +41.2+38m00s · SILVER +51.3+38m30s · SILVER +47.8+39m00s · SILVER +48.6+39m30s · SILVER +47.3+40m00s · SILVER +39.4+40m30s · SILVER +40.4+41m00s · SILVER +33.2+41m30s · SILVER +34.7+42m00s · SILVER +35.2+42m30s · SILVER +18.3+43m00s · SILVER +21.5+43m30s · SILVER +20.0+44m00s · SILVER +22.4+44m30s · SILVER +26.6+45m00s · SILVER +26.1+45m30s · SILVER +19.1+46m00s · SILVER +18.1+46m30s · SILVER +20.8+47m00s · SILVER +23.8+47m30s · SILVER +26.4+48m00s · SILVER +30.3+48m30s · SILVER +26.7+49m00s · SILVER +26.0+49m30s · SILVER +29.1+50m00s · SILVER +26.7+50m30s · SILVER +23.8+51m00s · SILVER +27.2+51m30s · SILVER +16.9+52m00s · SILVER +18.1+52m30s · SILVER +19.8+53m00s · SILVER +21.5+53m30s · SILVER +26.6+54m00s · SILVER +21.1+54m30s · SILVER +13.7+55m00s · SILVER +16.0+55m30s · SILVER +11.4+56m00s · SILVER +7.4+56m30s · SILVER +11.7+57m00s · SILVER +14.1+57m30s · SILVER +17.5+58m00s · SILVER +12.9+58m30s · SILVER +10.0+59m00s · SILVER +12.1+59m30s · SILVER +7.8+60m00s · SILVER +10.9

CL

−100.0−75.0−50.0−25.00+25.00+20m+40m+60mrelease 08:30−10m00s · CL +0.1−9m30s · CL +3.8−9m00s · CL +2.4−8m30s · CL −2.0−8m00s · CL +6.4−7m30s · CL +3.6−7m00s · CL +12.4−6m30s · CL +9.8−6m00s · CL +14.5−5m30s · CL +7.7−5m00s · CL +5.7−4m30s · CL +4.6−4m00s · CL +2.6−3m30s · CL +2.7−3m00s · CL +4.8−2m30s · CL +3.1−2m00s · CL +4.0−1m30s · CL +0.5−1m00s · CL −7.4−0m30s · CL −3.60 s · CL 0.0+0m30s · CL −2.7+1m00s · CL −3.6+1m30s · CL +2.5+2m00s · CL +4.6+2m30s · CL −1.0+3m00s · CL +0.9+3m30s · CL −3.7+4m00s · CL −7.2+4m30s · CL −23.3+5m00s · CL −22.6+5m30s · CL −23.2+6m00s · CL −21.4+6m30s · CL −17.7+7m00s · CL −21.9+7m30s · CL −11.8+8m00s · CL −17.0+8m30s · CL −27.0+9m00s · CL −29.3+9m30s · CL −25.5+10m00s · CL −33.1+10m30s · CL −29.8+11m00s · CL −42.2+11m30s · CL −29.0+12m00s · CL −27.4+12m30s · CL −20.0+13m00s · CL −20.8+13m30s · CL −19.7+14m00s · CL −22.6+14m30s · CL −25.3+15m00s · CL −24.1+15m30s · CL −18.1+16m00s · CL −29.8+16m30s · CL −30.9+17m00s · CL −30.3+17m30s · CL −24.3+18m00s · CL −24.4+18m30s · CL −30.4+19m00s · CL −31.0+19m30s · CL −20.0+20m00s · CL −18.2+20m30s · CL −23.4+21m00s · CL −23.2+21m30s · CL −23.1+22m00s · CL −24.7+22m30s · CL −20.8+23m00s · CL −26.0+23m30s · CL −24.7+24m00s · CL −24.8+24m30s · CL −19.7+25m00s · CL −23.8+25m30s · CL −25.3+26m00s · CL −25.9+26m30s · CL −23.3+27m00s · CL −23.9+27m30s · CL −20.2+28m00s · CL −21.3+28m30s · CL −23.4+29m00s · CL −23.3+29m30s · CL −31.0+30m00s · CL −28.0+30m30s · CL −31.0+31m00s · CL −25.3+31m30s · CL −22.9+32m00s · CL −29.4+32m30s · CL −33.0+33m00s · CL −28.1+33m30s · CL −18.1+34m00s · CL −17.5+34m30s · CL −24.7+35m00s · CL −17.2+35m30s · CL −12.4+36m00s · CL −13.1+36m30s · CL −17.4+37m00s · CL −23.1+37m30s · CL −36.9+38m00s · CL −64.5+38m30s · CL −65.8+39m00s · CL −63.5+39m30s · CL −58.3+40m00s · CL −61.9+40m30s · CL −64.7+41m00s · CL −70.7+41m30s · CL −69.2+42m00s · CL −62.5+42m30s · CL −51.6+43m00s · CL −43.9+43m30s · CL −46.7+44m00s · CL −48.4+44m30s · CL −57.4+45m00s · CL −61.4+45m30s · CL −63.5+46m00s · CL −52.6+46m30s · CL −46.0+47m00s · CL −40.7+47m30s · CL −44.0+48m00s · CL −42.8+48m30s · CL −41.0+49m00s · CL −45.1+49m30s · CL −39.8+50m00s · CL −42.0+50m30s · CL −39.5+51m00s · CL −49.3+51m30s · CL −51.3+52m00s · CL −54.2+52m30s · CL −52.6+53m00s · CL −52.8+53m30s · CL −56.0+54m00s · CL −62.2+54m30s · CL −56.2+55m00s · CL −56.4+55m30s · CL −56.5+56m00s · CL −55.0+56m30s · CL −61.1+57m00s · CL −61.2+57m30s · CL −57.2+58m00s · CL −62.4+58m30s · CL −53.9+59m00s · CL −55.8+59m30s · CL −49.1+60m00s · CL −44.5

BRENTOIL

−100.0−75.0−50.0−25.00+25.00+20m+40m+60mrelease 08:30−10m00s · BRENTOIL +0.2−9m30s · BRENTOIL −0.6−9m00s · BRENTOIL −1.2−8m30s · BRENTOIL −4.4−8m00s · BRENTOIL +1.8−7m30s · BRENTOIL +0.8−7m00s · BRENTOIL +9.6−6m30s · BRENTOIL +5.0−6m00s · BRENTOIL +8.5−5m30s · BRENTOIL +0.5−5m00s · BRENTOIL +3.4−4m30s · BRENTOIL +0.4−4m00s · BRENTOIL −1.6−3m30s · BRENTOIL −1.2−3m00s · BRENTOIL 0.0−2m30s · BRENTOIL −2.1−2m00s · BRENTOIL −1.3−1m30s · BRENTOIL −2.3−1m00s · BRENTOIL −6.3−0m30s · BRENTOIL −3.40 s · BRENTOIL 0.0+0m30s · BRENTOIL −4.9+1m00s · BRENTOIL −5.3+1m30s · BRENTOIL −2.7+2m00s · BRENTOIL +0.1+2m30s · BRENTOIL −6.8+3m00s · BRENTOIL −5.5+3m30s · BRENTOIL −9.2+4m00s · BRENTOIL −10.3+4m30s · BRENTOIL −28.4+5m00s · BRENTOIL −27.9+5m30s · BRENTOIL −28.4+6m00s · BRENTOIL −25.9+6m30s · BRENTOIL −26.2+7m00s · BRENTOIL −32.7+7m30s · BRENTOIL −27.7+8m00s · BRENTOIL −27.6+8m30s · BRENTOIL −38.1+9m00s · BRENTOIL −40.2+9m30s · BRENTOIL −34.7+10m00s · BRENTOIL −43.8+10m30s · BRENTOIL −41.9+11m00s · BRENTOIL −49.3+11m30s · BRENTOIL −37.9+12m00s · BRENTOIL −33.9+12m30s · BRENTOIL −27.3+13m00s · BRENTOIL −27.2+13m30s · BRENTOIL −24.2+14m00s · BRENTOIL −31.9+14m30s · BRENTOIL −34.3+15m00s · BRENTOIL −32.4+15m30s · BRENTOIL −27.7+16m00s · BRENTOIL −38.1+16m30s · BRENTOIL −39.8+17m00s · BRENTOIL −38.4+17m30s · BRENTOIL −34.0+18m00s · BRENTOIL −34.1+18m30s · BRENTOIL −37.0+19m00s · BRENTOIL −35.8+19m30s · BRENTOIL −29.4+20m00s · BRENTOIL −29.6+20m30s · BRENTOIL −31.2+21m00s · BRENTOIL −33.9+21m30s · BRENTOIL −32.4+22m00s · BRENTOIL −32.0+22m30s · BRENTOIL −30.8+23m00s · BRENTOIL −33.9+23m30s · BRENTOIL −34.3+24m00s · BRENTOIL −30.0+24m30s · BRENTOIL −26.9+25m00s · BRENTOIL −31.2+25m30s · BRENTOIL −31.5+26m00s · BRENTOIL −32.8+26m30s · BRENTOIL −30.5+27m00s · BRENTOIL −30.1+27m30s · BRENTOIL −28.0+28m00s · BRENTOIL −27.6+28m30s · BRENTOIL −27.9+29m00s · BRENTOIL −30.0+29m30s · BRENTOIL −37.6+30m00s · BRENTOIL −35.9+30m30s · BRENTOIL −35.3+31m00s · BRENTOIL −32.1+31m30s · BRENTOIL −32.1+32m00s · BRENTOIL −38.3+32m30s · BRENTOIL −42.2+33m00s · BRENTOIL −31.5+33m30s · BRENTOIL −28.5+34m00s · BRENTOIL −27.8+34m30s · BRENTOIL −29.7+35m00s · BRENTOIL −25.8+35m30s · BRENTOIL −22.7+36m00s · BRENTOIL −22.5+36m30s · BRENTOIL −24.5+37m00s · BRENTOIL −30.1+37m30s · BRENTOIL −40.9+38m00s · BRENTOIL −67.3+38m30s · BRENTOIL −67.5+39m00s · BRENTOIL −74.2+39m30s · BRENTOIL −66.1+40m00s · BRENTOIL −68.9+40m30s · BRENTOIL −70.8+41m00s · BRENTOIL −76.4+41m30s · BRENTOIL −74.9+42m00s · BRENTOIL −68.7+42m30s · BRENTOIL −56.7+43m00s · BRENTOIL −54.3+43m30s · BRENTOIL −52.9+44m00s · BRENTOIL −53.4+44m30s · BRENTOIL −61.7+45m00s · BRENTOIL −68.1+45m30s · BRENTOIL −65.8+46m00s · BRENTOIL −58.4+46m30s · BRENTOIL −51.6+47m00s · BRENTOIL −45.1+47m30s · BRENTOIL −48.1+48m00s · BRENTOIL −46.6+48m30s · BRENTOIL −43.6+49m00s · BRENTOIL −46.5+49m30s · BRENTOIL −46.7+50m00s · BRENTOIL −46.0+50m30s · BRENTOIL −45.0+51m00s · BRENTOIL −56.5+51m30s · BRENTOIL −56.4+52m00s · BRENTOIL −60.6+52m30s · BRENTOIL −59.5+53m00s · BRENTOIL −57.8+53m30s · BRENTOIL −62.6+54m00s · BRENTOIL −65.8+54m30s · BRENTOIL −58.9+55m00s · BRENTOIL −61.7+55m30s · BRENTOIL −61.6+56m00s · BRENTOIL −60.8+56m30s · BRENTOIL −64.7+57m00s · BRENTOIL −68.5+57m30s · BRENTOIL −64.3+58m00s · BRENTOIL −65.7+58m30s · BRENTOIL −60.6+59m00s · BRENTOIL −64.5+59m30s · BRENTOIL −55.4+60m00s · BRENTOIL −52.0

COPPER

−40.0−20.00+20.0+40.0+60.00+20m+40m+60mrelease 08:30−10m00s · COPPER −15.9−9m30s · COPPER −6.9−9m00s · COPPER −6.9−8m30s · COPPER −5.7−8m00s · COPPER −5.7−7m30s · COPPER −5.7−7m00s · COPPER −5.7−6m30s · COPPER —−6m00s · COPPER —−5m30s · COPPER —−5m00s · COPPER —−4m30s · COPPER —−4m00s · COPPER —−3m30s · COPPER —−3m00s · COPPER −7.5−2m30s · COPPER −7.5−2m00s · COPPER −7.5−1m30s · COPPER −4.6−1m00s · COPPER −2.2−0m30s · COPPER −2.20 s · COPPER 0.0+0m30s · COPPER +18.6+1m00s · COPPER +6.3+1m30s · COPPER +1.0+2m00s · COPPER −4.0+2m30s · COPPER −0.4+3m00s · COPPER −0.4+3m30s · COPPER 0.0+4m00s · COPPER +6.1+4m30s · COPPER +7.8+5m00s · COPPER +13.6+5m30s · COPPER +10.8+6m00s · COPPER +14.7+6m30s · COPPER +11.4+7m00s · COPPER +12.6+7m30s · COPPER +14.4+8m00s · COPPER +13.5+8m30s · COPPER +12.1+9m00s · COPPER +11.2+9m30s · COPPER +9.6+10m00s · COPPER +14.4+10m30s · COPPER +14.4+11m00s · COPPER +14.4+11m30s · COPPER +14.4+12m00s · COPPER +14.4+12m30s · COPPER +27.0+13m00s · COPPER +23.4+13m30s · COPPER +20.4+14m00s · COPPER +22.3+14m30s · COPPER +22.3+15m00s · COPPER +22.3+15m30s · COPPER +24.0+16m00s · COPPER +24.1+16m30s · COPPER +24.1+17m00s · COPPER +26.1+17m30s · COPPER +26.1+18m00s · COPPER +26.1+18m30s · COPPER +26.1+19m00s · COPPER +27.6+19m30s · COPPER +29.2+20m00s · COPPER +29.2+20m30s · COPPER +29.2+21m00s · COPPER +29.2+21m30s · COPPER +27.1+22m00s · COPPER +27.0+22m30s · COPPER +27.0+23m00s · COPPER +29.5+23m30s · COPPER +29.5+24m00s · COPPER +24.1+24m30s · COPPER +28.6+25m00s · COPPER +27.1+25m30s · COPPER +28.2+26m00s · COPPER +28.3+26m30s · COPPER +28.3+27m00s · COPPER +26.7+27m30s · COPPER +27.4+28m00s · COPPER +31.6+28m30s · COPPER +34.3+29m00s · COPPER +36.1+29m30s · COPPER +37.5+30m00s · COPPER +40.1+30m30s · COPPER +25.9+31m00s · COPPER +34.6+31m30s · COPPER +27.6+32m00s · COPPER +34.8+32m30s · COPPER +34.8+33m00s · COPPER +32.8+33m30s · COPPER +34.6+34m00s · COPPER +34.6+34m30s · COPPER +34.3+35m00s · COPPER +32.2+35m30s · COPPER +34.3+36m00s · COPPER +38.5+36m30s · COPPER +37.3+37m00s · COPPER +37.3+37m30s · COPPER +34.3+38m00s · COPPER +46.0+38m30s · COPPER +52.9+39m00s · COPPER +50.8+39m30s · COPPER +49.1+40m00s · COPPER +49.7+40m30s · COPPER +49.7+41m00s · COPPER +44.8+41m30s · COPPER +44.6+42m00s · COPPER +47.6+42m30s · COPPER +42.2+43m00s · COPPER +42.5+43m30s · COPPER +41.2+44m00s · COPPER +43.1+44m30s · COPPER +45.1+45m00s · COPPER +47.0+45m30s · COPPER +36.9+46m00s · COPPER +31.2+46m30s · COPPER +32.4+47m00s · COPPER +31.5+47m30s · COPPER +32.7+48m00s · COPPER +36.1+48m30s · COPPER +36.1+49m00s · COPPER +34.3+49m30s · COPPER +34.3+50m00s · COPPER +34.3+50m30s · COPPER +36.3+51m00s · COPPER +36.3+51m30s · COPPER +28.8+52m00s · COPPER +21.3+52m30s · COPPER +25.6+53m00s · COPPER +26.2+53m30s · COPPER +26.2+54m00s · COPPER +17.7+54m30s · COPPER +13.8+55m00s · COPPER +10.0+55m30s · COPPER +7.5+56m00s · COPPER +8.4+56m30s · COPPER +8.1+57m00s · COPPER +4.2+57m30s · COPPER +12.6+58m00s · COPPER +11.7+58m30s · COPPER +14.4+59m00s · COPPER +14.4+59m30s · COPPER +14.4+60m00s · COPPER +24.9

EUR

−5.00+5.0+10.0+15.00+20m+40m+60mrelease 08:30−10m00s · EUR —−9m30s · EUR —−9m00s · EUR —−8m30s · EUR +1.7−8m00s · EUR +1.7−7m30s · EUR +1.7−7m00s · EUR +1.7−6m30s · EUR —−6m00s · EUR —−5m30s · EUR —−5m00s · EUR —−4m30s · EUR —−4m00s · EUR —−3m30s · EUR +1.7−3m00s · EUR +1.7−2m30s · EUR +1.7−2m00s · EUR +1.7−1m30s · EUR —−1m00s · EUR —−0m30s · EUR —0 s · EUR 0.0+0m30s · EUR −0.9+1m00s · EUR −0.9+1m30s · EUR 0.0+2m00s · EUR −1.7+2m30s · EUR −2.6+3m00s · EUR −2.6+3m30s · EUR −2.6+4m00s · EUR −2.6+4m30s · EUR −2.6+5m00s · EUR −0.9+5m30s · EUR −0.9+6m00s · EUR −0.9+6m30s · EUR −0.9+7m00s · EUR −0.9+7m30s · EUR −0.9+8m00s · EUR −0.9+8m30s · EUR −0.9+9m00s · EUR −0.9+9m30s · EUR −0.9+10m00s · EUR −0.9+10m30s · EUR −0.9+11m00s · EUR −0.9+11m30s · EUR −0.9+12m00s · EUR −0.9+12m30s · EUR −0.9+13m00s · EUR −0.9+13m30s · EUR −0.9+14m00s · EUR −0.9+14m30s · EUR +0.9+15m00s · EUR +0.9+15m30s · EUR +0.9+16m00s · EUR +0.9+16m30s · EUR +0.9+17m00s · EUR +0.9+17m30s · EUR +0.9+18m00s · EUR +3.5+18m30s · EUR +3.5+19m00s · EUR +6.9+19m30s · EUR +6.9+20m00s · EUR +5.2+20m30s · EUR +5.2+21m00s · EUR +5.2+21m30s · EUR +5.2+22m00s · EUR +5.2+22m30s · EUR +5.2+23m00s · EUR +6.9+23m30s · EUR +6.9+24m00s · EUR +6.9+24m30s · EUR +5.2+25m00s · EUR +5.2+25m30s · EUR +5.2+26m00s · EUR +5.2+26m30s · EUR +5.2+27m00s · EUR +5.2+27m30s · EUR +5.2+28m00s · EUR +5.2+28m30s · EUR +10.4+29m00s · EUR +10.4+29m30s · EUR +10.4+30m00s · EUR +10.4+30m30s · EUR +10.4+31m00s · EUR +10.4+31m30s · EUR +11.3+32m00s · EUR +11.3+32m30s · EUR +12.1+33m00s · EUR +11.3+33m30s · EUR +11.3+34m00s · EUR +11.3+34m30s · EUR +11.3+35m00s · EUR +11.3+35m30s · EUR +11.3+36m00s · EUR +11.3+36m30s · EUR +11.3+37m00s · EUR +11.3+37m30s · EUR +11.3+38m00s · EUR +11.3+38m30s · EUR +11.3+39m00s · EUR +11.3+39m30s · EUR +11.3+40m00s · EUR +11.3+40m30s · EUR +11.3+41m00s · EUR +11.3+41m30s · EUR +9.5+42m00s · EUR +9.5+42m30s · EUR +9.5+43m00s · EUR +9.5+43m30s · EUR +9.5+44m00s · EUR +9.5+44m30s · EUR +9.5+45m00s · EUR +9.5+45m30s · EUR +9.5+46m00s · EUR +9.5+46m30s · EUR +9.5+47m00s · EUR +9.5+47m30s · EUR +9.5+48m00s · EUR +9.5+48m30s · EUR +9.5+49m00s · EUR +9.5+49m30s · EUR +9.5+50m00s · EUR +9.5+50m30s · EUR +9.5+51m00s · EUR +9.5+51m30s · EUR +10.4+52m00s · EUR +10.4+52m30s · EUR +10.4+53m00s · EUR +10.4+53m30s · EUR +10.4+54m00s · EUR +10.4+54m30s · EUR +10.4+55m00s · EUR +10.4+55m30s · EUR +10.4+56m00s · EUR +10.4+56m30s · EUR +10.4+57m00s · EUR +10.4+57m30s · EUR +10.4+58m00s · EUR +10.4+58m30s · EUR +10.4+59m00s · EUR +10.4+59m30s · EUR +6.1+60m00s · EUR +6.1

JPY

−10.0−5.00+5.0+10.00+20m+40m+60mrelease 08:30−10m00s · JPY +1.9−9m30s · JPY +1.9−9m00s · JPY +1.9−8m30s · JPY +1.9−8m00s · JPY +1.9−7m30s · JPY +1.9−7m00s · JPY +1.9−6m30s · JPY +1.9−6m00s · JPY +1.9−5m30s · JPY +1.9−5m00s · JPY +1.9−4m30s · JPY 0.0−4m00s · JPY +0.6−3m30s · JPY +0.6−3m00s · JPY 0.0−2m30s · JPY +0.6−2m00s · JPY +0.6−1m30s · JPY 0.0−1m00s · JPY +0.6−0m30s · JPY +0.60 s · JPY 0.0+0m30s · JPY −1.3+1m00s · JPY −1.3+1m30s · JPY +0.6+2m00s · JPY +3.8+2m30s · JPY +3.1+3m00s · JPY +3.1+3m30s · JPY +1.9+4m00s · JPY +1.9+4m30s · JPY +1.9+5m00s · JPY −0.6+5m30s · JPY −0.6+6m00s · JPY 0.0+6m30s · JPY −0.6+7m00s · JPY +4.4+7m30s · JPY +1.9+8m00s · JPY +1.9+8m30s · JPY +1.9+9m00s · JPY +3.1+9m30s · JPY +3.1+10m00s · JPY +2.5+10m30s · JPY +0.6+11m00s · JPY +0.6+11m30s · JPY +0.6+12m00s · JPY +0.6+12m30s · JPY +0.6+13m00s · JPY +0.6+13m30s · JPY +0.6+14m00s · JPY +0.6+14m30s · JPY +0.6+15m00s · JPY +1.3+15m30s · JPY +1.3+16m00s · JPY +1.3+16m30s · JPY 0.0+17m00s · JPY −1.9+17m30s · JPY −1.3+18m00s · JPY −0.6+18m30s · JPY −0.6+19m00s · JPY −0.6+19m30s · JPY −3.8+20m00s · JPY −3.8+20m30s · JPY −4.4+21m00s · JPY −4.4+21m30s · JPY −3.8+22m00s · JPY −2.5+22m30s · JPY −2.5+23m00s · JPY −1.9+23m30s · JPY −1.9+24m00s · JPY −1.9+24m30s · JPY −0.6+25m00s · JPY −0.6+25m30s · JPY −0.6+26m00s · JPY −2.5+26m30s · JPY −2.5+27m00s · JPY −1.9+27m30s · JPY −1.9+28m00s · JPY −1.9+28m30s · JPY −3.8+29m00s · JPY −5.0+29m30s · JPY −5.7+30m00s · JPY −5.7+30m30s · JPY −5.0+31m00s · JPY −5.0+31m30s · JPY −3.8+32m00s · JPY −5.0+32m30s · JPY −8.8+33m00s · JPY −6.9+33m30s · JPY −5.7+34m00s · JPY −5.0+34m30s · JPY −5.0+35m00s · JPY −4.4+35m30s · JPY −4.4+36m00s · JPY −5.0+36m30s · JPY −4.4+37m00s · JPY −4.4+37m30s · JPY −5.0+38m00s · JPY −5.0+38m30s · JPY −7.5+39m00s · JPY −8.2+39m30s · JPY −8.2+40m00s · JPY −8.8+40m30s · JPY −8.8+41m00s · JPY −5.0+41m30s · JPY −6.3+42m00s · JPY −5.7+42m30s · JPY −5.7+43m00s · JPY −5.0+43m30s · JPY −1.3+44m00s · JPY −4.4+44m30s · JPY −4.4+45m00s · JPY −3.8+45m30s · JPY −3.8+46m00s · JPY −3.8+46m30s · JPY −3.8+47m00s · JPY −5.7+47m30s · JPY −5.7+48m00s · JPY −5.0+48m30s · JPY −4.4+49m00s · JPY −4.4+49m30s · JPY −3.8+50m00s · JPY −3.8+50m30s · JPY −5.0+51m00s · JPY −5.0+51m30s · JPY −4.4+52m00s · JPY −3.8+52m30s · JPY −3.8+53m00s · JPY −3.1+53m30s · JPY −3.1+54m00s · JPY −3.1+54m30s · JPY −3.1+55m00s · JPY −3.1+55m30s · JPY −1.9+56m00s · JPY −2.5+56m30s · JPY −1.9+57m00s · JPY −0.6+57m30s · JPY −1.3+58m00s · JPY −1.3+58m30s · JPY −0.6+59m00s · JPY −1.9+59m30s · JPY −1.3+60m00s · JPY −1.3

$ macro path 2026-08-13-0830 --to open # one point per minute

From the release to the opendid the first move hold?

08:30 → 09:35 ET · bps from the last trade before the release

USD = EURUSD inverted · hover for values
−40.0−20.00+20.0+40.00+10m+20m+30m+40m+50m+60mrelease09:30 open0 s · SP500 0.0 · XYZ100 0.0 · GOLD 0.0 · USD 0.0+1m00s · SP500 −0.3 · XYZ100 +2.0 · GOLD −5.9 · USD +0.9+2m00s · SP500 −3.1 · XYZ100 −5.4 · GOLD −15.7 · USD +1.7+3m00s · SP500 −2.8 · XYZ100 −4.0 · GOLD −21.9 · USD +2.6+4m00s · SP500 −2.4 · XYZ100 −3.0 · GOLD −7.3 · USD +2.6+5m00s · SP500 +0.6 · XYZ100 +1.0 · GOLD +0.2 · USD +0.9+6m00s · SP500 +1.0 · XYZ100 +3.0 · GOLD +0.2 · USD +0.9+7m00s · SP500 +2.3 · XYZ100 +2.7 · GOLD −6.8 · USD +0.9+8m00s · SP500 +1.4 · XYZ100 +1.0 · GOLD −2.0 · USD +0.9+9m00s · SP500 +3.0 · XYZ100 +0.7 · GOLD −3.9 · USD +0.9+10m00s · SP500 +4.9 · XYZ100 +3.7 · GOLD −3.9 · USD +0.9+11m00s · SP500 +4.0 · XYZ100 +1.0 · GOLD −10.5 · USD +0.9+12m00s · SP500 +5.0 · XYZ100 +3.7 · GOLD −3.2 · USD +0.9+13m00s · SP500 +6.2 · XYZ100 +5.0 · GOLD +0.7 · USD +0.9+14m00s · SP500 +3.6 · XYZ100 0.0 · GOLD −2.0 · USD +0.9+15m00s · SP500 +4.5 · XYZ100 +2.4 · GOLD +0.7 · USD −0.9+16m00s · SP500 +4.1 · XYZ100 +2.0 · GOLD +1.6 · USD −0.9+17m00s · SP500 +3.9 · XYZ100 +2.4 · GOLD +5.9 · USD −0.9+18m00s · SP500 +4.0 · XYZ100 +3.4 · GOLD +9.8 · USD −3.5+19m00s · SP500 +4.3 · XYZ100 +1.3 · GOLD +9.3 · USD −6.9+20m00s · SP500 +4.5 · XYZ100 +5.0 · GOLD +6.6 · USD −5.2+21m00s · SP500 +4.6 · XYZ100 +4.4 · GOLD +6.4 · USD −5.2+22m00s · SP500 +6.2 · XYZ100 +9.1 · GOLD +4.3 · USD −5.2+23m00s · SP500 +6.7 · XYZ100 +10.1 · GOLD +9.1 · USD −6.9+24m00s · SP500 +6.7 · XYZ100 +9.1 · GOLD +6.8 · USD −6.9+25m00s · SP500 +6.4 · XYZ100 +9.4 · GOLD +7.5 · USD −5.2+26m00s · SP500 +8.6 · XYZ100 +11.8 · GOLD +7.1 · USD −5.2+27m00s · SP500 +7.3 · XYZ100 +10.8 · GOLD +6.4 · USD −5.2+28m00s · SP500 +8.1 · XYZ100 +11.1 · GOLD +12.5 · USD −5.2+29m00s · SP500 +7.5 · XYZ100 +10.4 · GOLD +17.1 · USD −10.4+30m00s · SP500 +8.8 · XYZ100 +12.1 · GOLD +19.4 · USD −10.4+31m00s · SP500 +10.2 · XYZ100 +15.8 · GOLD +7.1 · USD −10.4+32m00s · SP500 +9.7 · XYZ100 +14.8 · GOLD +5.5 · USD −11.3+33m00s · SP500 +9.9 · XYZ100 +17.8 · GOLD +3.4 · USD −11.3+34m00s · SP500 +9.4 · XYZ100 +20.5 · GOLD +2.5 · USD −11.3+35m00s · SP500 +10.7 · XYZ100 +22.9 · GOLD +6.8 · USD −11.3+36m00s · SP500 +11.3 · XYZ100 +23.5 · GOLD +8.7 · USD −11.3+37m00s · SP500 +11.5 · XYZ100 +23.9 · GOLD +4.3 · USD −11.3+38m00s · SP500 +12.1 · XYZ100 +24.5 · GOLD +12.3 · USD −11.3+39m00s · SP500 +11.6 · XYZ100 +24.2 · GOLD +12.3 · USD −11.3+40m00s · SP500 +12.0 · XYZ100 +27.2 · GOLD +5.0 · USD −11.3+41m00s · SP500 +11.6 · XYZ100 +24.2 · GOLD +2.5 · USD −11.3+42m00s · SP500 +12.0 · XYZ100 +23.9 · GOLD +3.2 · USD −9.5+43m00s · SP500 +11.7 · XYZ100 +22.5 · GOLD +0.7 · USD −9.5+44m00s · SP500 +11.9 · XYZ100 +20.8 · GOLD +3.4 · USD −9.5+45m00s · SP500 +11.6 · XYZ100 +22.2 · GOLD +3.9 · USD −9.5+46m00s · SP500 +11.9 · XYZ100 +21.2 · GOLD +1.4 · USD −9.5+47m00s · SP500 +11.7 · XYZ100 +19.8 · GOLD +4.1 · USD −9.5+48m00s · SP500 +13.9 · XYZ100 +20.2 · GOLD +5.7 · USD −9.5+49m00s · SP500 +13.9 · XYZ100 +20.5 · GOLD −0.7 · USD −9.5+50m00s · SP500 +14.0 · XYZ100 +21.9 · GOLD +1.4 · USD −9.5+51m00s · SP500 +14.9 · XYZ100 +23.5 · GOLD +4.1 · USD −9.5+52m00s · SP500 +13.7 · XYZ100 +21.5 · GOLD +1.8 · USD −10.4+53m00s · SP500 +13.9 · XYZ100 +21.2 · GOLD +5.0 · USD −10.4+54m00s · SP500 +14.0 · XYZ100 +21.2 · GOLD +3.2 · USD −10.4+55m00s · SP500 +12.6 · XYZ100 +21.2 · GOLD −3.9 · USD −10.4+56m00s · SP500 +13.9 · XYZ100 +22.5 · GOLD −10.7 · USD −10.4+57m00s · SP500 +13.4 · XYZ100 +24.2 · GOLD −7.1 · USD −10.4+58m00s · SP500 +12.8 · XYZ100 +23.5 · GOLD −8.7 · USD −10.4+59m00s · SP500 +13.5 · XYZ100 +22.5 · GOLD −10.2 · USD −10.4+60m00s · SP500 +13.9 · XYZ100 +22.5 · GOLD −12.3 · USD −6.1+61m00s · SP500 +8.8 · XYZ100 +17.1 · GOLD −8.2 · USD −4.3+62m00s · SP500 +12.0 · XYZ100 +10.4 · GOLD −18.0 · USD −4.3+63m00s · SP500 +14.2 · XYZ100 +15.8 · GOLD −15.5 · USD −4.3+64m00s · SP500 +16.0 · XYZ100 +18.8 · GOLD −26.0 · USD −4.3+65m00s · SP500 +21.5 · XYZ100 +35.0 · GOLD −23.7 · USD −4.3
−40.0−20.00+20.0+40.00+20m+40m+60mrelease09:30 open0 s · SP500 0.0 · XYZ100 0.0 · GOLD 0.0 · USD 0.0+1m00s · SP500 −0.3 · XYZ100 +2.0 · GOLD −5.9 · USD +0.9+2m00s · SP500 −3.1 · XYZ100 −5.4 · GOLD −15.7 · USD +1.7+3m00s · SP500 −2.8 · XYZ100 −4.0 · GOLD −21.9 · USD +2.6+4m00s · SP500 −2.4 · XYZ100 −3.0 · GOLD −7.3 · USD +2.6+5m00s · SP500 +0.6 · XYZ100 +1.0 · GOLD +0.2 · USD +0.9+6m00s · SP500 +1.0 · XYZ100 +3.0 · GOLD +0.2 · USD +0.9+7m00s · SP500 +2.3 · XYZ100 +2.7 · GOLD −6.8 · USD +0.9+8m00s · SP500 +1.4 · XYZ100 +1.0 · GOLD −2.0 · USD +0.9+9m00s · SP500 +3.0 · XYZ100 +0.7 · GOLD −3.9 · USD +0.9+10m00s · SP500 +4.9 · XYZ100 +3.7 · GOLD −3.9 · USD +0.9+11m00s · SP500 +4.0 · XYZ100 +1.0 · GOLD −10.5 · USD +0.9+12m00s · SP500 +5.0 · XYZ100 +3.7 · GOLD −3.2 · USD +0.9+13m00s · SP500 +6.2 · XYZ100 +5.0 · GOLD +0.7 · USD +0.9+14m00s · SP500 +3.6 · XYZ100 0.0 · GOLD −2.0 · USD +0.9+15m00s · SP500 +4.5 · XYZ100 +2.4 · GOLD +0.7 · USD −0.9+16m00s · SP500 +4.1 · XYZ100 +2.0 · GOLD +1.6 · USD −0.9+17m00s · SP500 +3.9 · XYZ100 +2.4 · GOLD +5.9 · USD −0.9+18m00s · SP500 +4.0 · XYZ100 +3.4 · GOLD +9.8 · USD −3.5+19m00s · SP500 +4.3 · XYZ100 +1.3 · GOLD +9.3 · USD −6.9+20m00s · SP500 +4.5 · XYZ100 +5.0 · GOLD +6.6 · USD −5.2+21m00s · SP500 +4.6 · XYZ100 +4.4 · GOLD +6.4 · USD −5.2+22m00s · SP500 +6.2 · XYZ100 +9.1 · GOLD +4.3 · USD −5.2+23m00s · SP500 +6.7 · XYZ100 +10.1 · GOLD +9.1 · USD −6.9+24m00s · SP500 +6.7 · XYZ100 +9.1 · GOLD +6.8 · USD −6.9+25m00s · SP500 +6.4 · XYZ100 +9.4 · GOLD +7.5 · USD −5.2+26m00s · SP500 +8.6 · XYZ100 +11.8 · GOLD +7.1 · USD −5.2+27m00s · SP500 +7.3 · XYZ100 +10.8 · GOLD +6.4 · USD −5.2+28m00s · SP500 +8.1 · XYZ100 +11.1 · GOLD +12.5 · USD −5.2+29m00s · SP500 +7.5 · XYZ100 +10.4 · GOLD +17.1 · USD −10.4+30m00s · SP500 +8.8 · XYZ100 +12.1 · GOLD +19.4 · USD −10.4+31m00s · SP500 +10.2 · XYZ100 +15.8 · GOLD +7.1 · USD −10.4+32m00s · SP500 +9.7 · XYZ100 +14.8 · GOLD +5.5 · USD −11.3+33m00s · SP500 +9.9 · XYZ100 +17.8 · GOLD +3.4 · USD −11.3+34m00s · SP500 +9.4 · XYZ100 +20.5 · GOLD +2.5 · USD −11.3+35m00s · SP500 +10.7 · XYZ100 +22.9 · GOLD +6.8 · USD −11.3+36m00s · SP500 +11.3 · XYZ100 +23.5 · GOLD +8.7 · USD −11.3+37m00s · SP500 +11.5 · XYZ100 +23.9 · GOLD +4.3 · USD −11.3+38m00s · SP500 +12.1 · XYZ100 +24.5 · GOLD +12.3 · USD −11.3+39m00s · SP500 +11.6 · XYZ100 +24.2 · GOLD +12.3 · USD −11.3+40m00s · SP500 +12.0 · XYZ100 +27.2 · GOLD +5.0 · USD −11.3+41m00s · SP500 +11.6 · XYZ100 +24.2 · GOLD +2.5 · USD −11.3+42m00s · SP500 +12.0 · XYZ100 +23.9 · GOLD +3.2 · USD −9.5+43m00s · SP500 +11.7 · XYZ100 +22.5 · GOLD +0.7 · USD −9.5+44m00s · SP500 +11.9 · XYZ100 +20.8 · GOLD +3.4 · USD −9.5+45m00s · SP500 +11.6 · XYZ100 +22.2 · GOLD +3.9 · USD −9.5+46m00s · SP500 +11.9 · XYZ100 +21.2 · GOLD +1.4 · USD −9.5+47m00s · SP500 +11.7 · XYZ100 +19.8 · GOLD +4.1 · USD −9.5+48m00s · SP500 +13.9 · XYZ100 +20.2 · GOLD +5.7 · USD −9.5+49m00s · SP500 +13.9 · XYZ100 +20.5 · GOLD −0.7 · USD −9.5+50m00s · SP500 +14.0 · XYZ100 +21.9 · GOLD +1.4 · USD −9.5+51m00s · SP500 +14.9 · XYZ100 +23.5 · GOLD +4.1 · USD −9.5+52m00s · SP500 +13.7 · XYZ100 +21.5 · GOLD +1.8 · USD −10.4+53m00s · SP500 +13.9 · XYZ100 +21.2 · GOLD +5.0 · USD −10.4+54m00s · SP500 +14.0 · XYZ100 +21.2 · GOLD +3.2 · USD −10.4+55m00s · SP500 +12.6 · XYZ100 +21.2 · GOLD −3.9 · USD −10.4+56m00s · SP500 +13.9 · XYZ100 +22.5 · GOLD −10.7 · USD −10.4+57m00s · SP500 +13.4 · XYZ100 +24.2 · GOLD −7.1 · USD −10.4+58m00s · SP500 +12.8 · XYZ100 +23.5 · GOLD −8.7 · USD −10.4+59m00s · SP500 +13.5 · XYZ100 +22.5 · GOLD −10.2 · USD −10.4+60m00s · SP500 +13.9 · XYZ100 +22.5 · GOLD −12.3 · USD −6.1+61m00s · SP500 +8.8 · XYZ100 +17.1 · GOLD −8.2 · USD −4.3+62m00s · SP500 +12.0 · XYZ100 +10.4 · GOLD −18.0 · USD −4.3+63m00s · SP500 +14.2 · XYZ100 +15.8 · GOLD −15.5 · USD −4.3+64m00s · SP500 +16.0 · XYZ100 +18.8 · GOLD −26.0 · USD −4.3+65m00s · SP500 +21.5 · XYZ100 +35.0 · GOLD −23.7 · USD −4.3
SP500XYZ100GOLDUSD

SP500: +0.6 bps 5 minutes after, +13.9 bps at the open · the 5-minute move was under 3 bps, too small to call

$ macro stocks 2026-08-13-0830 --sort abs-5m # 36 US stocks and ETFs on xyz · sortable

Every US stock and ETFbps from the last trade before the release

5 min after 22 up · 6 flat · 8 down of 36
market5 s1 min5 min15 minat openfills 5m
KORUetf +45.8+3.5+43.8+79.5 +158.5 122
SOXLetf +44.6+9.2+36.1+41.8 +100.6 121
CRWVus equity +0.9−38.6−35.8−67.8 +86.7 61
SNDKus equity +21.5+5.9+34.9+37.8 −51.9 879
EWYetf +17.8+1.1+25.2+25.2 +51.0 437
AMATus equity +7.7+21.2+23.2+37.0 +19.0 11
NOWus equity —−20.6−22.2−13.5 −28.6 3
ORCLus equity —+9.9+18.4+41.5 0.0 31
MRVLus equity +24.5+13.0+17.1+4.6 +72.7 167
NOKus equity +11.5+25.8−14.3−22.0 −62.1 16
BEus equity +22.8−3.8+13.1+16.0 −35.8 40
MUus equity +22.1−3.5+13.0+11.2 +39.6 1,168
TSLAus equity +15.7−4.9+11.1+15.4 +74.5 80
LITEus equity +19.8−2.2+11.0+15.5 +130.7 74
AMDus equity +22.9+10.6+9.4+8.7 +47.2 122
ARMus equity −4.8+14.4−8.5+14.1 −100.4 12
NBISus equity +12.8−5.2+7.2+16.8 +241.4 104
PLTRus equity +16.4+1.8+7.0+33.3 +142.6 41
AAPLus equity +0.7−9.2−6.9−7.6 +24.0 33
AMZNus equity +9.7+6.4+6.0−0.7 −17.2 55
CRCLus equity +29.9+5.0+5.8−32.2 +46.2 294
NVDAus equity +9.8+0.4+5.8+0.9 +65.3 233
NFLXus equity —−11.6−5.3−13.6 +45.8 30
WDCus equity +23.0+17.7−4.6+9.7 −8.4 14
INTCus equity +21.8−2.0+3.0+38.7 +85.3 180
TSMus equity —+3.0+3.0+4.2 +27.3 1
LLYus equity +6.5+3.3+2.4+21.2 +101.1 37
COINus equity +10.7−2.0+2.0−0.7 +28.2 50
EWZetf —+26.2+1.5+24.7 +78.0 4
MSTRus equity +25.2−9.6−1.5+7.6 −26.8 151
HOODus equity +16.9−0.8−0.9+12.4 +130.6 75
GOOGLus equity +4.3−4.6−0.6−12.2 +10.1 77
RKLBus equity +20.6−3.3+0.5+19.7 −84.0 104
METAus equity +4.1−4.3+0.3−0.3 +3.3 145
DELLus equity −11.4−1.0+0.2+56.6 +39.4 157
MSFTus equity +7.5−2.80.0+6.3 −11.3 108

every live US-equity and ETF market on xyz with a trade in the 2 minutes before the release · default order = largest 5-minute move either way · thin markets can show large moves on one or two fills; check the fill count · flat = under 1 bp

$ macro ls --type ppi # earlier releases of the same type

Earlier PPI5 minutes after · bps

dateSP500XYZ100GOLDUSD
2026-07-15+14.2+21.2+29.2−9.6
2026-06-11————
2026-05-13————
2026-04-14————
2026-03-18————
2026-02-27————
2026-01-30————
2026-01-14————

USD = EURUSD inverted · raw: /api/xyz/macro/event/2026-08-13-0830.json · definitions in methodology

Sign in to set alerts

Free, email only. Alerts are sent when the data is rebuilt (nightly 00:40 UTC and 09:05 ET), never in real time. No password: we email you a 6-digit code and a link.

We store your email, your alert rules and a log of what we sent. Every alert email has an unsubscribe link; you can delete the account any time. details