$ macro show 2026-09-10-0830 # Thu 10 Sep 2026 · 08:30 ET · 2026-09-10 12:30 UTC · US session at release: extended
PPI (August) + Jobless claims (week ending 2026-09-05)
PPI Jobless claims Released Thu 10 Sep 2026 · 08:30 ET. The official numbers, then how Hyperliquid's xyz perps moved from the last trade before the release, through the hour before the NYSE opened, to the open.
← Jobs report (August) · 2026-09-04 CPI (August) · 2026-09-11 →
$ macro numbers 2026-09-10-0830 # first print as published · revisions shown separately
Official numbersno consensus forecast is official, so none is shown
Producer Price Index · 2026-08
PPI final demand m/m +0.4% prior +0.1%
PPI ex food & energy m/m +0.2% prior +0.3%
PPI final demand y/y 5.4% prior 4.8%
source: PPIFIS , PPIFES , PPIFID · release
Unemployment Insurance Weekly Claims Report · 2026-09-05
Initial claims · week ending 2026-09-05 206,000 prior 207,000 · now revised to 207,000
Continuing claims · week ending 2026-08-29 1,774,000 prior 1,775,000 · now revised to 1,765,000
source: ICSA , CCSA · release
$ macro path 2026-09-10-0830 --from -10m --to +60m # 10-second points
Reactionbps from the last trade before 08:30 ET
SP500 · XYZ100 · GOLD · USD USD = EURUSD inverted · a gap = no valid price: no trade after the release yet, or no reference trade in the 2 minutes before it · hover for values
−100.0 −50.0 0 +50.0 −10m 0 +10m +20m +30m +40m +50m +60m release 08:30 09:30 open −10m00s · SP500 +4.5 · XYZ100 +2.1 · GOLD +22.5 · USD +6.0 −9m30s · SP500 +2.2 · XYZ100 −2.4 · GOLD +18.3 · USD — −9m00s · SP500 +2.9 · XYZ100 −0.3 · GOLD +24.5 · USD +6.0 −8m30s · SP500 +3.0 · XYZ100 +1.4 · GOLD +19.0 · USD +6.0 −8m00s · SP500 +2.6 · XYZ100 +1.0 · GOLD +15.8 · USD +6.0 −7m30s · SP500 +3.0 · XYZ100 +1.7 · GOLD +14.7 · USD +6.0 −7m00s · SP500 +2.9 · XYZ100 0.0 · GOLD +15.1 · USD +6.0 −6m30s · SP500 +3.0 · XYZ100 0.0 · GOLD +14.4 · USD +6.0 −6m00s · SP500 +2.2 · XYZ100 −1.4 · GOLD +11.7 · USD +2.6 −5m30s · SP500 +1.6 · XYZ100 −3.1 · GOLD +11.7 · USD +2.6 −5m00s · SP500 +1.8 · XYZ100 −3.8 · GOLD +8.7 · USD +2.6 −4m30s · SP500 +1.8 · XYZ100 −4.1 · GOLD +8.7 · USD +2.6 −4m00s · SP500 +2.0 · XYZ100 −3.4 · GOLD +5.3 · USD +0.9 −3m30s · SP500 +0.4 · XYZ100 −4.8 · GOLD +2.1 · USD +0.9 −3m00s · SP500 −0.7 · XYZ100 −5.8 · GOLD +2.1 · USD +0.9 −2m30s · SP500 +0.1 · XYZ100 −2.7 · GOLD +1.1 · USD 0.0 −2m00s · SP500 −1.1 · XYZ100 −3.8 · GOLD +0.9 · USD −1.7 −1m30s · SP500 −1.4 · XYZ100 −3.4 · GOLD −0.2 · USD −1.7 −1m00s · SP500 −1.6 · XYZ100 −3.1 · GOLD 0.0 · USD 0.0 −0m30s · SP500 −1.1 · XYZ100 −1.4 · GOLD −0.2 · USD 0.0 0 s · SP500 0.0 · XYZ100 0.0 · GOLD 0.0 · USD 0.0 +0m30s · SP500 −1.8 · XYZ100 −6.2 · GOLD +9.6 · USD — +1m00s · SP500 −4.9 · XYZ100 −6.5 · GOLD −3.2 · USD — +1m30s · SP500 −5.1 · XYZ100 −7.5 · GOLD −14.9 · USD — +2m00s · SP500 −8.8 · XYZ100 −16.8 · GOLD −20.4 · USD — +2m30s · SP500 −10.5 · XYZ100 −20.9 · GOLD −21.3 · USD +6.9 +3m00s · SP500 −12.1 · XYZ100 −23.3 · GOLD −24.7 · USD +10.3 +3m30s · SP500 −16.0 · XYZ100 −32.2 · GOLD −23.1 · USD +10.3 +4m00s · SP500 −15.8 · XYZ100 −32.2 · GOLD −28.4 · USD +12.9 +4m30s · SP500 −21.7 · XYZ100 −40.8 · GOLD −30.9 · USD +14.6 +5m00s · SP500 −27.8 · XYZ100 −41.4 · GOLD −42.2 · USD +15.5 +5m30s · SP500 −22.4 · XYZ100 −35.3 · GOLD −44.7 · USD +19.8 +6m00s · SP500 −22.1 · XYZ100 −34.6 · GOLD −43.3 · USD +19.8 +6m30s · SP500 −18.4 · XYZ100 −33.9 · GOLD −44.7 · USD +15.5 +7m00s · SP500 −18.4 · XYZ100 −35.3 · GOLD −54.1 · USD +19.8 +7m30s · SP500 −20.6 · XYZ100 −37.7 · GOLD −57.3 · USD +19.8 +8m00s · SP500 −21.5 · XYZ100 −38.0 · GOLD −64.6 · USD +19.8 +8m30s · SP500 −20.7 · XYZ100 −37.3 · GOLD −74.0 · USD +19.8 +9m00s · SP500 −21.8 · XYZ100 −39.7 · GOLD −73.3 · USD +19.8 +9m30s · SP500 −22.6 · XYZ100 −41.4 · GOLD −80.7 · USD +19.8 +10m00s · SP500 −20.5 · XYZ100 −40.8 · GOLD −76.5 · USD +20.6 +10m30s · SP500 −25.1 · XYZ100 −43.8 · GOLD −81.1 · USD +20.6 +11m00s · SP500 −26.3 · XYZ100 −45.2 · GOLD −74.5 · USD +20.6 +11m30s · SP500 −25.7 · XYZ100 −43.1 · GOLD −70.1 · USD +20.6 +12m00s · SP500 −27.8 · XYZ100 −45.5 · GOLD −72.4 · USD +20.6 +12m30s · SP500 −29.8 · XYZ100 −46.2 · GOLD −70.6 · USD +20.6 +13m00s · SP500 −30.8 · XYZ100 −47.6 · GOLD −63.0 · USD +20.6 +13m30s · SP500 −32.3 · XYZ100 −47.3 · GOLD −65.3 · USD +20.6 +14m00s · SP500 −33.5 · XYZ100 −47.3 · GOLD −63.9 · USD +20.6 +14m30s · SP500 −33.5 · XYZ100 −48.3 · GOLD −57.3 · USD +20.6 +15m00s · SP500 −30.2 · XYZ100 −43.5 · GOLD −44.7 · USD +19.8 +15m30s · SP500 −32.4 · XYZ100 −46.6 · GOLD −49.3 · USD +19.8 +16m00s · SP500 −32.7 · XYZ100 −45.5 · GOLD −42.8 · USD +19.8 +16m30s · SP500 −34.1 · XYZ100 −47.3 · GOLD −46.3 · USD +19.8 +17m00s · SP500 −32.8 · XYZ100 −45.9 · GOLD −51.1 · USD +19.8 +17m30s · SP500 −30.5 · XYZ100 −45.2 · GOLD −40.8 · USD +17.2 +18m00s · SP500 −33.5 · XYZ100 −47.6 · GOLD −46.1 · USD +14.6 +18m30s · SP500 −34.5 · XYZ100 −50.0 · GOLD −39.4 · USD +14.6 +19m00s · SP500 −31.4 · XYZ100 −46.6 · GOLD −34.6 · USD +14.6 +19m30s · SP500 −28.0 · XYZ100 −43.1 · GOLD −31.4 · USD +14.6 +20m00s · SP500 −27.4 · XYZ100 −43.1 · GOLD −29.1 · USD +14.6 +20m30s · SP500 −26.1 · XYZ100 −43.1 · GOLD −19.9 · USD +14.6 +21m00s · SP500 −24.3 · XYZ100 −41.8 · GOLD −16.3 · USD +14.6 +21m30s · SP500 −25.9 · XYZ100 −44.5 · GOLD −26.1 · USD +14.6 +22m00s · SP500 −25.6 · XYZ100 −45.2 · GOLD −24.1 · USD +14.6 +22m30s · SP500 −26.4 · XYZ100 −50.0 · GOLD −31.4 · USD +14.6 +23m00s · SP500 −27.4 · XYZ100 −49.3 · GOLD −33.2 · USD +14.6 +23m30s · SP500 −26.6 · XYZ100 −51.0 · GOLD −33.5 · USD +14.6 +24m00s · SP500 −26.6 · XYZ100 −53.4 · GOLD −33.9 · USD +14.6 +24m30s · SP500 −26.1 · XYZ100 −52.4 · GOLD −36.4 · USD +16.3 +25m00s · SP500 −24.5 · XYZ100 −50.0 · GOLD −42.6 · USD +16.3 +25m30s · SP500 −26.9 · XYZ100 −53.1 · GOLD −48.8 · USD +16.3 +26m00s · SP500 −27.7 · XYZ100 −55.5 · GOLD −48.8 · USD +16.3 +26m30s · SP500 −28.1 · XYZ100 −56.5 · GOLD −51.1 · USD +16.3 +27m00s · SP500 −30.1 · XYZ100 −57.5 · GOLD −49.0 · USD +16.3 +27m30s · SP500 −30.5 · XYZ100 −59.2 · GOLD −49.0 · USD +16.3 +28m00s · SP500 −31.2 · XYZ100 −59.2 · GOLD −46.1 · USD +17.2 +28m30s · SP500 −30.5 · XYZ100 −58.2 · GOLD −41.2 · USD +17.2 +29m00s · SP500 −31.2 · XYZ100 −59.2 · GOLD −42.2 · USD +17.2 +29m30s · SP500 −31.8 · XYZ100 −59.6 · GOLD −49.0 · USD +17.2 +30m00s · SP500 −31.2 · XYZ100 −59.2 · GOLD −48.1 · USD +17.2 +30m30s · SP500 −29.9 · XYZ100 −55.8 · GOLD −33.5 · USD +19.8 +31m00s · SP500 −29.7 · XYZ100 −55.1 · GOLD −45.1 · USD +19.8 +31m30s · SP500 −27.7 · XYZ100 −52.4 · GOLD −23.6 · USD +19.8 +32m00s · SP500 −29.4 · XYZ100 −54.8 · GOLD −33.0 · USD +18.1 +32m30s · SP500 −26.5 · XYZ100 −49.0 · GOLD −20.2 · USD +18.1 +33m00s · SP500 −25.1 · XYZ100 −46.6 · GOLD −15.4 · USD +18.1 +33m30s · SP500 −24.7 · XYZ100 −45.5 · GOLD −20.6 · USD +18.1 +34m00s · SP500 −25.9 · XYZ100 −47.9 · GOLD −27.7 · USD +18.1 +34m30s · SP500 −23.2 · XYZ100 −45.5 · GOLD −18.6 · USD +18.1 +35m00s · SP500 −23.1 · XYZ100 −45.5 · GOLD −21.5 · USD +17.2 +35m30s · SP500 −22.8 · XYZ100 −45.9 · GOLD −24.3 · USD +17.2 +36m00s · SP500 −24.5 · XYZ100 −47.3 · GOLD −26.6 · USD +17.2 +36m30s · SP500 −26.3 · XYZ100 −49.7 · GOLD −28.2 · USD +17.2 +37m00s · SP500 −25.7 · XYZ100 −49.0 · GOLD −30.7 · USD +17.2 +37m30s · SP500 −26.5 · XYZ100 −50.0 · GOLD −26.6 · USD +17.2 +38m00s · SP500 −29.5 · XYZ100 −55.1 · GOLD −31.6 · USD +17.2 +38m30s · SP500 −29.1 · XYZ100 −55.5 · GOLD −30.0 · USD +17.2 +39m00s · SP500 −28.2 · XYZ100 −53.1 · GOLD −28.4 · USD +17.2 +39m30s · SP500 −26.5 · XYZ100 −53.4 · GOLD −26.6 · USD +17.2 +40m00s · SP500 −27.3 · XYZ100 −51.7 · GOLD −26.6 · USD +17.2 +40m30s · SP500 −27.7 · XYZ100 −51.7 · GOLD −31.4 · USD +17.2 +41m00s · SP500 −27.3 · XYZ100 −51.4 · GOLD −30.5 · USD +20.6 +41m30s · SP500 −26.6 · XYZ100 −49.7 · GOLD −29.3 · USD +20.6 +42m00s · SP500 −26.0 · XYZ100 −47.3 · GOLD −29.6 · USD +18.1 +42m30s · SP500 −28.4 · XYZ100 −51.7 · GOLD −31.2 · USD +18.1 +43m00s · SP500 −28.9 · XYZ100 −53.1 · GOLD −36.7 · USD +18.1 +43m30s · SP500 −28.7 · XYZ100 −51.4 · GOLD −36.4 · USD +18.1 +44m00s · SP500 −29.3 · XYZ100 −51.0 · GOLD −35.7 · USD +18.1 +44m30s · SP500 −29.8 · XYZ100 −53.1 · GOLD −36.9 · USD +18.1 +45m00s · SP500 −30.8 · XYZ100 −53.1 · GOLD −38.0 · USD +18.1 +45m30s · SP500 −29.1 · XYZ100 −51.7 · GOLD −44.9 · USD +18.1 +46m00s · SP500 −29.3 · XYZ100 −52.7 · GOLD −38.5 · USD +18.1 +46m30s · SP500 −30.6 · XYZ100 −55.1 · GOLD −45.8 · USD +18.1 +47m00s · SP500 −29.4 · XYZ100 −54.8 · GOLD −40.3 · USD +18.9 +47m30s · SP500 −32.8 · XYZ100 −57.5 · GOLD −40.1 · USD +18.9 +48m00s · SP500 −33.3 · XYZ100 −57.5 · GOLD −39.4 · USD +18.9 +48m30s · SP500 −32.6 · XYZ100 −53.8 · GOLD −37.6 · USD +18.9 +49m00s · SP500 −31.8 · XYZ100 −53.8 · GOLD −35.1 · USD +18.9 +49m30s · SP500 −31.1 · XYZ100 −54.4 · GOLD −34.1 · USD +18.9 +50m00s · SP500 −31.0 · XYZ100 −53.8 · GOLD −31.4 · USD +18.9 +50m30s · SP500 −29.5 · XYZ100 −53.4 · GOLD −26.3 · USD +18.9 +51m00s · SP500 −31.5 · XYZ100 −55.5 · GOLD −23.4 · USD +18.9 +51m30s · SP500 −32.9 · XYZ100 −57.2 · GOLD −19.2 · USD +18.9 +52m00s · SP500 −31.0 · XYZ100 −54.4 · GOLD −16.7 · USD +18.9 +52m30s · SP500 −30.3 · XYZ100 −52.4 · GOLD −18.6 · USD +18.9 +53m00s · SP500 −29.5 · XYZ100 −52.7 · GOLD −18.3 · USD +18.9 +53m30s · SP500 −29.0 · XYZ100 −52.4 · GOLD −22.2 · USD +18.9 +54m00s · SP500 −29.4 · XYZ100 −52.7 · GOLD −16.5 · USD +18.9 +54m30s · SP500 −31.8 · XYZ100 −54.1 · GOLD −27.0 · USD +18.9 +55m00s · SP500 −33.3 · XYZ100 −57.2 · GOLD −28.0 · USD +18.9 +55m30s · SP500 −35.2 · XYZ100 −58.6 · GOLD −28.4 · USD +18.9 +56m00s · SP500 −37.3 · XYZ100 −58.6 · GOLD −28.4 · USD +18.9 +56m30s · SP500 −36.1 · XYZ100 −56.2 · GOLD −35.5 · USD +18.9 +57m00s · SP500 −35.3 · XYZ100 −55.1 · GOLD −34.1 · USD +18.9 +57m30s · SP500 −36.2 · XYZ100 −54.1 · GOLD −29.3 · USD +18.9 +58m00s · SP500 −34.3 · XYZ100 −50.0 · GOLD −23.4 · USD +18.9 +58m30s · SP500 −35.0 · XYZ100 −50.3 · GOLD −22.2 · USD +18.9 +59m00s · SP500 −35.0 · XYZ100 −49.7 · GOLD −18.1 · USD +18.9 +59m30s · SP500 −34.3 · XYZ100 −51.4 · GOLD −13.3 · USD +18.9 +60m00s · SP500 −34.0 · XYZ100 −47.3 · GOLD −12.1 · USD +18.9 −100.0 −50.0 0 +50.0 0 +20m +40m +60m release 08:30 09:30 open −10m00s · SP500 +4.5 · XYZ100 +2.1 · GOLD +22.5 · USD +6.0 −9m30s · SP500 +2.2 · XYZ100 −2.4 · GOLD +18.3 · USD — −9m00s · SP500 +2.9 · XYZ100 −0.3 · GOLD +24.5 · USD +6.0 −8m30s · SP500 +3.0 · XYZ100 +1.4 · GOLD +19.0 · USD +6.0 −8m00s · SP500 +2.6 · XYZ100 +1.0 · GOLD +15.8 · USD +6.0 −7m30s · SP500 +3.0 · XYZ100 +1.7 · GOLD +14.7 · USD +6.0 −7m00s · SP500 +2.9 · XYZ100 0.0 · GOLD +15.1 · USD +6.0 −6m30s · SP500 +3.0 · XYZ100 0.0 · GOLD +14.4 · USD +6.0 −6m00s · SP500 +2.2 · XYZ100 −1.4 · GOLD +11.7 · USD +2.6 −5m30s · SP500 +1.6 · XYZ100 −3.1 · GOLD +11.7 · USD +2.6 −5m00s · SP500 +1.8 · XYZ100 −3.8 · GOLD +8.7 · USD +2.6 −4m30s · SP500 +1.8 · XYZ100 −4.1 · GOLD +8.7 · USD +2.6 −4m00s · SP500 +2.0 · XYZ100 −3.4 · GOLD +5.3 · USD +0.9 −3m30s · SP500 +0.4 · XYZ100 −4.8 · GOLD +2.1 · USD +0.9 −3m00s · SP500 −0.7 · XYZ100 −5.8 · GOLD +2.1 · USD +0.9 −2m30s · SP500 +0.1 · XYZ100 −2.7 · GOLD +1.1 · USD 0.0 −2m00s · SP500 −1.1 · XYZ100 −3.8 · GOLD +0.9 · USD −1.7 −1m30s · SP500 −1.4 · XYZ100 −3.4 · GOLD −0.2 · USD −1.7 −1m00s · SP500 −1.6 · XYZ100 −3.1 · GOLD 0.0 · USD 0.0 −0m30s · SP500 −1.1 · XYZ100 −1.4 · GOLD −0.2 · USD 0.0 0 s · SP500 0.0 · XYZ100 0.0 · GOLD 0.0 · USD 0.0 +0m30s · SP500 −1.8 · XYZ100 −6.2 · GOLD +9.6 · USD — +1m00s · SP500 −4.9 · XYZ100 −6.5 · GOLD −3.2 · USD — +1m30s · SP500 −5.1 · XYZ100 −7.5 · GOLD −14.9 · USD — +2m00s · SP500 −8.8 · XYZ100 −16.8 · GOLD −20.4 · USD — +2m30s · SP500 −10.5 · XYZ100 −20.9 · GOLD −21.3 · USD +6.9 +3m00s · SP500 −12.1 · XYZ100 −23.3 · GOLD −24.7 · USD +10.3 +3m30s · SP500 −16.0 · XYZ100 −32.2 · GOLD −23.1 · USD +10.3 +4m00s · SP500 −15.8 · XYZ100 −32.2 · GOLD −28.4 · USD +12.9 +4m30s · SP500 −21.7 · XYZ100 −40.8 · GOLD −30.9 · USD +14.6 +5m00s · SP500 −27.8 · XYZ100 −41.4 · GOLD −42.2 · USD +15.5 +5m30s · SP500 −22.4 · XYZ100 −35.3 · GOLD −44.7 · USD +19.8 +6m00s · SP500 −22.1 · XYZ100 −34.6 · GOLD −43.3 · USD +19.8 +6m30s · SP500 −18.4 · XYZ100 −33.9 · GOLD −44.7 · USD +15.5 +7m00s · SP500 −18.4 · XYZ100 −35.3 · GOLD −54.1 · USD +19.8 +7m30s · SP500 −20.6 · XYZ100 −37.7 · GOLD −57.3 · USD +19.8 +8m00s · SP500 −21.5 · XYZ100 −38.0 · GOLD −64.6 · USD +19.8 +8m30s · SP500 −20.7 · XYZ100 −37.3 · GOLD −74.0 · USD +19.8 +9m00s · SP500 −21.8 · XYZ100 −39.7 · GOLD −73.3 · USD +19.8 +9m30s · SP500 −22.6 · XYZ100 −41.4 · GOLD −80.7 · USD +19.8 +10m00s · SP500 −20.5 · XYZ100 −40.8 · GOLD −76.5 · USD +20.6 +10m30s · SP500 −25.1 · XYZ100 −43.8 · GOLD −81.1 · USD +20.6 +11m00s · SP500 −26.3 · XYZ100 −45.2 · GOLD −74.5 · USD +20.6 +11m30s · SP500 −25.7 · XYZ100 −43.1 · GOLD −70.1 · USD +20.6 +12m00s · SP500 −27.8 · XYZ100 −45.5 · GOLD −72.4 · USD +20.6 +12m30s · SP500 −29.8 · XYZ100 −46.2 · GOLD −70.6 · USD +20.6 +13m00s · SP500 −30.8 · XYZ100 −47.6 · GOLD −63.0 · USD +20.6 +13m30s · SP500 −32.3 · XYZ100 −47.3 · GOLD −65.3 · USD +20.6 +14m00s · SP500 −33.5 · XYZ100 −47.3 · GOLD −63.9 · USD +20.6 +14m30s · SP500 −33.5 · XYZ100 −48.3 · GOLD −57.3 · USD +20.6 +15m00s · SP500 −30.2 · XYZ100 −43.5 · GOLD −44.7 · USD +19.8 +15m30s · SP500 −32.4 · XYZ100 −46.6 · GOLD −49.3 · USD +19.8 +16m00s · SP500 −32.7 · XYZ100 −45.5 · GOLD −42.8 · USD +19.8 +16m30s · SP500 −34.1 · XYZ100 −47.3 · GOLD −46.3 · USD +19.8 +17m00s · SP500 −32.8 · XYZ100 −45.9 · GOLD −51.1 · USD +19.8 +17m30s · SP500 −30.5 · XYZ100 −45.2 · GOLD −40.8 · USD +17.2 +18m00s · SP500 −33.5 · XYZ100 −47.6 · GOLD −46.1 · USD +14.6 +18m30s · SP500 −34.5 · XYZ100 −50.0 · GOLD −39.4 · USD +14.6 +19m00s · SP500 −31.4 · XYZ100 −46.6 · GOLD −34.6 · USD +14.6 +19m30s · SP500 −28.0 · XYZ100 −43.1 · GOLD −31.4 · USD +14.6 +20m00s · SP500 −27.4 · XYZ100 −43.1 · GOLD −29.1 · USD +14.6 +20m30s · SP500 −26.1 · XYZ100 −43.1 · GOLD −19.9 · USD +14.6 +21m00s · SP500 −24.3 · XYZ100 −41.8 · GOLD −16.3 · USD +14.6 +21m30s · SP500 −25.9 · XYZ100 −44.5 · GOLD −26.1 · USD +14.6 +22m00s · SP500 −25.6 · XYZ100 −45.2 · GOLD −24.1 · USD +14.6 +22m30s · SP500 −26.4 · XYZ100 −50.0 · GOLD −31.4 · USD +14.6 +23m00s · SP500 −27.4 · XYZ100 −49.3 · GOLD −33.2 · USD +14.6 +23m30s · SP500 −26.6 · XYZ100 −51.0 · GOLD −33.5 · USD +14.6 +24m00s · SP500 −26.6 · XYZ100 −53.4 · GOLD −33.9 · USD +14.6 +24m30s · SP500 −26.1 · XYZ100 −52.4 · GOLD −36.4 · USD +16.3 +25m00s · SP500 −24.5 · XYZ100 −50.0 · GOLD −42.6 · USD +16.3 +25m30s · SP500 −26.9 · XYZ100 −53.1 · GOLD −48.8 · USD +16.3 +26m00s · SP500 −27.7 · XYZ100 −55.5 · GOLD −48.8 · USD +16.3 +26m30s · SP500 −28.1 · XYZ100 −56.5 · GOLD −51.1 · USD +16.3 +27m00s · SP500 −30.1 · XYZ100 −57.5 · GOLD −49.0 · USD +16.3 +27m30s · SP500 −30.5 · XYZ100 −59.2 · GOLD −49.0 · USD +16.3 +28m00s · SP500 −31.2 · XYZ100 −59.2 · GOLD −46.1 · USD +17.2 +28m30s · SP500 −30.5 · XYZ100 −58.2 · GOLD −41.2 · USD +17.2 +29m00s · SP500 −31.2 · XYZ100 −59.2 · GOLD −42.2 · USD +17.2 +29m30s · SP500 −31.8 · XYZ100 −59.6 · GOLD −49.0 · USD +17.2 +30m00s · SP500 −31.2 · XYZ100 −59.2 · GOLD −48.1 · USD +17.2 +30m30s · SP500 −29.9 · XYZ100 −55.8 · GOLD −33.5 · USD +19.8 +31m00s · SP500 −29.7 · XYZ100 −55.1 · GOLD −45.1 · USD +19.8 +31m30s · SP500 −27.7 · XYZ100 −52.4 · GOLD −23.6 · USD +19.8 +32m00s · SP500 −29.4 · XYZ100 −54.8 · GOLD −33.0 · USD +18.1 +32m30s · SP500 −26.5 · XYZ100 −49.0 · GOLD −20.2 · USD +18.1 +33m00s · SP500 −25.1 · XYZ100 −46.6 · GOLD −15.4 · USD +18.1 +33m30s · SP500 −24.7 · XYZ100 −45.5 · GOLD −20.6 · USD +18.1 +34m00s · SP500 −25.9 · XYZ100 −47.9 · GOLD −27.7 · USD +18.1 +34m30s · SP500 −23.2 · XYZ100 −45.5 · GOLD −18.6 · USD +18.1 +35m00s · SP500 −23.1 · XYZ100 −45.5 · GOLD −21.5 · USD +17.2 +35m30s · SP500 −22.8 · XYZ100 −45.9 · GOLD −24.3 · USD +17.2 +36m00s · SP500 −24.5 · XYZ100 −47.3 · GOLD −26.6 · USD +17.2 +36m30s · SP500 −26.3 · XYZ100 −49.7 · GOLD −28.2 · USD +17.2 +37m00s · SP500 −25.7 · XYZ100 −49.0 · GOLD −30.7 · USD +17.2 +37m30s · SP500 −26.5 · XYZ100 −50.0 · GOLD −26.6 · USD +17.2 +38m00s · SP500 −29.5 · XYZ100 −55.1 · GOLD −31.6 · USD +17.2 +38m30s · SP500 −29.1 · XYZ100 −55.5 · GOLD −30.0 · USD +17.2 +39m00s · SP500 −28.2 · XYZ100 −53.1 · GOLD −28.4 · USD +17.2 +39m30s · SP500 −26.5 · XYZ100 −53.4 · GOLD −26.6 · USD +17.2 +40m00s · SP500 −27.3 · XYZ100 −51.7 · GOLD −26.6 · USD +17.2 +40m30s · SP500 −27.7 · XYZ100 −51.7 · GOLD −31.4 · USD +17.2 +41m00s · SP500 −27.3 · XYZ100 −51.4 · GOLD −30.5 · USD +20.6 +41m30s · SP500 −26.6 · XYZ100 −49.7 · GOLD −29.3 · USD +20.6 +42m00s · SP500 −26.0 · XYZ100 −47.3 · GOLD −29.6 · USD +18.1 +42m30s · SP500 −28.4 · XYZ100 −51.7 · GOLD −31.2 · USD +18.1 +43m00s · SP500 −28.9 · XYZ100 −53.1 · GOLD −36.7 · USD +18.1 +43m30s · SP500 −28.7 · XYZ100 −51.4 · GOLD −36.4 · USD +18.1 +44m00s · SP500 −29.3 · XYZ100 −51.0 · GOLD −35.7 · USD +18.1 +44m30s · SP500 −29.8 · XYZ100 −53.1 · GOLD −36.9 · USD +18.1 +45m00s · SP500 −30.8 · XYZ100 −53.1 · GOLD −38.0 · USD +18.1 +45m30s · SP500 −29.1 · XYZ100 −51.7 · GOLD −44.9 · USD +18.1 +46m00s · SP500 −29.3 · XYZ100 −52.7 · GOLD −38.5 · USD +18.1 +46m30s · SP500 −30.6 · XYZ100 −55.1 · GOLD −45.8 · USD +18.1 +47m00s · SP500 −29.4 · XYZ100 −54.8 · GOLD −40.3 · USD +18.9 +47m30s · SP500 −32.8 · XYZ100 −57.5 · GOLD −40.1 · USD +18.9 +48m00s · SP500 −33.3 · XYZ100 −57.5 · GOLD −39.4 · USD +18.9 +48m30s · SP500 −32.6 · XYZ100 −53.8 · GOLD −37.6 · USD +18.9 +49m00s · SP500 −31.8 · XYZ100 −53.8 · GOLD −35.1 · USD +18.9 +49m30s · SP500 −31.1 · XYZ100 −54.4 · GOLD −34.1 · USD +18.9 +50m00s · SP500 −31.0 · XYZ100 −53.8 · GOLD −31.4 · USD +18.9 +50m30s · SP500 −29.5 · XYZ100 −53.4 · GOLD −26.3 · USD +18.9 +51m00s · SP500 −31.5 · XYZ100 −55.5 · GOLD −23.4 · USD +18.9 +51m30s · SP500 −32.9 · XYZ100 −57.2 · GOLD −19.2 · USD +18.9 +52m00s · SP500 −31.0 · XYZ100 −54.4 · GOLD −16.7 · USD +18.9 +52m30s · SP500 −30.3 · XYZ100 −52.4 · GOLD −18.6 · USD +18.9 +53m00s · SP500 −29.5 · XYZ100 −52.7 · GOLD −18.3 · USD +18.9 +53m30s · SP500 −29.0 · XYZ100 −52.4 · GOLD −22.2 · USD +18.9 +54m00s · SP500 −29.4 · XYZ100 −52.7 · GOLD −16.5 · USD +18.9 +54m30s · SP500 −31.8 · XYZ100 −54.1 · GOLD −27.0 · USD +18.9 +55m00s · SP500 −33.3 · XYZ100 −57.2 · GOLD −28.0 · USD +18.9 +55m30s · SP500 −35.2 · XYZ100 −58.6 · GOLD −28.4 · USD +18.9 +56m00s · SP500 −37.3 · XYZ100 −58.6 · GOLD −28.4 · USD +18.9 +56m30s · SP500 −36.1 · XYZ100 −56.2 · GOLD −35.5 · USD +18.9 +57m00s · SP500 −35.3 · XYZ100 −55.1 · GOLD −34.1 · USD +18.9 +57m30s · SP500 −36.2 · XYZ100 −54.1 · GOLD −29.3 · USD +18.9 +58m00s · SP500 −34.3 · XYZ100 −50.0 · GOLD −23.4 · USD +18.9 +58m30s · SP500 −35.0 · XYZ100 −50.3 · GOLD −22.2 · USD +18.9 +59m00s · SP500 −35.0 · XYZ100 −49.7 · GOLD −18.1 · USD +18.9 +59m30s · SP500 −34.3 · XYZ100 −51.4 · GOLD −13.3 · USD +18.9 +60m00s · SP500 −34.0 · XYZ100 −47.3 · GOLD −12.1 · USD +18.9
SP500 XYZ100 GOLD USD
market −30 min −5 min −1 min 5 s 30 s 1 min 5 min 15 min 30 min at open max 60 s fills 5m
SP500 index
+9.3 +1.8 −1.6 +4.5 −1.8 −4.9 −27.8 −30.2 −31.2
−34.0
+4.9 at 0.5 s
990
XYZ100 index
+14.4 −3.8 −3.1 +5.8 −6.2 −6.5 −41.4 −43.5 −59.2
−47.3
−9.6 at 38.6 s
1,906
GOLD commodity
+33.0 +8.7 0.0 +14.7 +9.6 −3.2 −42.2 −44.7 −48.1
−12.1
+34.6 at 7.0 s
1,241
SILVER commodity
+82.4 +28.7 +2.6 +33.0 +11.8 −3.1 −73.2 −123.1 −143.6
−58.1
+45.7 at 12.9 s
1,260
CL commodity
−124.4 −41.1 −15.9 −4.9 −10.4 +3.5 +53.6 +61.0 +20.5
+14.4
−17.5 at 19.8 s
1,961
BRENTOIL commodity
−151.1 −52.7 −19.5 −4.9 −6.8 +5.9 +58.5 +26.3 +1.0
+6.8
−14.6 at 9.5 s
1,793
COPPER commodity
+7.8 +2.1 +4.9 +7.2 +2.0 −4.3 −9.0 +23.8 +32.1
+20.3
+21.9 at 13.8 s
166
EUR fx · up = dollar down
−6.0 −2.6 0.0 — — — −15.5 −19.8 −17.2
−18.9
—
129
GBP fx · up = dollar down · no trade before the release
— — — — — — — — —
—
—
7
JPY fx · up = dollar up
−11.7 −11.7 — — −1.9 0.0 +14.3 +7.1 +5.2
−2.6
−1.9 at 9.2 s
72
TLT etf · no trade before the release
— — — — — — — — —
—
—
0
SMH etf
— −11.0 — −13.3 −4.9 −4.9 −56.7 −57.1 −100.5
−69.1
−13.3 at 2.7 s
87
reference = the last trade before the release, no older than 2 minutes; before-release columns show where the market already was relative to it · after the release, a point is the last trade up to that time and only trades after the release count; "—" = no such trade · EUR and GBP are quoted in dollars per unit, JPY in yen per dollar, so "up" means a weaker dollar for EUR and GBP and a stronger one for JPY · max 60 s = the largest move on any trade in the first minute and when it happened · at open = last trade at 09:30:00 ET
every proxy · −10 to +60 min
SP500 −60.0 −40.0 −20.0 0 +20.0 0 +20m +40m +60m release 08:30 −10m00s · SP500 +4.5 −9m30s · SP500 +2.2 −9m00s · SP500 +2.9 −8m30s · SP500 +3.0 −8m00s · SP500 +2.6 −7m30s · SP500 +3.0 −7m00s · SP500 +2.9 −6m30s · SP500 +3.0 −6m00s · SP500 +2.2 −5m30s · SP500 +1.6 −5m00s · SP500 +1.8 −4m30s · SP500 +1.8 −4m00s · SP500 +2.0 −3m30s · SP500 +0.4 −3m00s · SP500 −0.7 −2m30s · SP500 +0.1 −2m00s · SP500 −1.1 −1m30s · SP500 −1.4 −1m00s · SP500 −1.6 −0m30s · SP500 −1.1 0 s · SP500 0.0 +0m30s · SP500 −1.8 +1m00s · SP500 −4.9 +1m30s · SP500 −5.1 +2m00s · SP500 −8.8 +2m30s · SP500 −10.5 +3m00s · SP500 −12.1 +3m30s · SP500 −16.0 +4m00s · SP500 −15.8 +4m30s · SP500 −21.7 +5m00s · SP500 −27.8 +5m30s · SP500 −22.4 +6m00s · SP500 −22.1 +6m30s · SP500 −18.4 +7m00s · SP500 −18.4 +7m30s · SP500 −20.6 +8m00s · SP500 −21.5 +8m30s · SP500 −20.7 +9m00s · SP500 −21.8 +9m30s · SP500 −22.6 +10m00s · SP500 −20.5 +10m30s · SP500 −25.1 +11m00s · SP500 −26.3 +11m30s · SP500 −25.7 +12m00s · SP500 −27.8 +12m30s · SP500 −29.8 +13m00s · SP500 −30.8 +13m30s · SP500 −32.3 +14m00s · SP500 −33.5 +14m30s · SP500 −33.5 +15m00s · SP500 −30.2 +15m30s · SP500 −32.4 +16m00s · SP500 −32.7 +16m30s · SP500 −34.1 +17m00s · SP500 −32.8 +17m30s · SP500 −30.5 +18m00s · SP500 −33.5 +18m30s · SP500 −34.5 +19m00s · SP500 −31.4 +19m30s · SP500 −28.0 +20m00s · SP500 −27.4 +20m30s · SP500 −26.1 +21m00s · SP500 −24.3 +21m30s · SP500 −25.9 +22m00s · SP500 −25.6 +22m30s · SP500 −26.4 +23m00s · SP500 −27.4 +23m30s · SP500 −26.6 +24m00s · SP500 −26.6 +24m30s · SP500 −26.1 +25m00s · SP500 −24.5 +25m30s · SP500 −26.9 +26m00s · SP500 −27.7 +26m30s · SP500 −28.1 +27m00s · SP500 −30.1 +27m30s · SP500 −30.5 +28m00s · SP500 −31.2 +28m30s · SP500 −30.5 +29m00s · SP500 −31.2 +29m30s · SP500 −31.8 +30m00s · SP500 −31.2 +30m30s · SP500 −29.9 +31m00s · SP500 −29.7 +31m30s · SP500 −27.7 +32m00s · SP500 −29.4 +32m30s · SP500 −26.5 +33m00s · SP500 −25.1 +33m30s · SP500 −24.7 +34m00s · SP500 −25.9 +34m30s · SP500 −23.2 +35m00s · SP500 −23.1 +35m30s · SP500 −22.8 +36m00s · SP500 −24.5 +36m30s · SP500 −26.3 +37m00s · SP500 −25.7 +37m30s · SP500 −26.5 +38m00s · SP500 −29.5 +38m30s · SP500 −29.1 +39m00s · SP500 −28.2 +39m30s · SP500 −26.5 +40m00s · SP500 −27.3 +40m30s · SP500 −27.7 +41m00s · SP500 −27.3 +41m30s · SP500 −26.6 +42m00s · SP500 −26.0 +42m30s · SP500 −28.4 +43m00s · SP500 −28.9 +43m30s · SP500 −28.7 +44m00s · SP500 −29.3 +44m30s · SP500 −29.8 +45m00s · SP500 −30.8 +45m30s · SP500 −29.1 +46m00s · SP500 −29.3 +46m30s · SP500 −30.6 +47m00s · SP500 −29.4 +47m30s · SP500 −32.8 +48m00s · SP500 −33.3 +48m30s · SP500 −32.6 +49m00s · SP500 −31.8 +49m30s · SP500 −31.1 +50m00s · SP500 −31.0 +50m30s · SP500 −29.5 +51m00s · SP500 −31.5 +51m30s · SP500 −32.9 +52m00s · SP500 −31.0 +52m30s · SP500 −30.3 +53m00s · SP500 −29.5 +53m30s · SP500 −29.0 +54m00s · SP500 −29.4 +54m30s · SP500 −31.8 +55m00s · SP500 −33.3 +55m30s · SP500 −35.2 +56m00s · SP500 −37.3 +56m30s · SP500 −36.1 +57m00s · SP500 −35.3 +57m30s · SP500 −36.2 +58m00s · SP500 −34.3 +58m30s · SP500 −35.0 +59m00s · SP500 −35.0 +59m30s · SP500 −34.3 +60m00s · SP500 −34.0 XYZ100 −80.0 −60.0 −40.0 −20.0 0 +20.0 0 +20m +40m +60m release 08:30 −10m00s · XYZ100 +2.1 −9m30s · XYZ100 −2.4 −9m00s · XYZ100 −0.3 −8m30s · XYZ100 +1.4 −8m00s · XYZ100 +1.0 −7m30s · XYZ100 +1.7 −7m00s · XYZ100 0.0 −6m30s · XYZ100 0.0 −6m00s · XYZ100 −1.4 −5m30s · XYZ100 −3.1 −5m00s · XYZ100 −3.8 −4m30s · XYZ100 −4.1 −4m00s · XYZ100 −3.4 −3m30s · XYZ100 −4.8 −3m00s · XYZ100 −5.8 −2m30s · XYZ100 −2.7 −2m00s · XYZ100 −3.8 −1m30s · XYZ100 −3.4 −1m00s · XYZ100 −3.1 −0m30s · XYZ100 −1.4 0 s · XYZ100 0.0 +0m30s · XYZ100 −6.2 +1m00s · XYZ100 −6.5 +1m30s · XYZ100 −7.5 +2m00s · XYZ100 −16.8 +2m30s · XYZ100 −20.9 +3m00s · XYZ100 −23.3 +3m30s · XYZ100 −32.2 +4m00s · XYZ100 −32.2 +4m30s · XYZ100 −40.8 +5m00s · XYZ100 −41.4 +5m30s · XYZ100 −35.3 +6m00s · XYZ100 −34.6 +6m30s · XYZ100 −33.9 +7m00s · XYZ100 −35.3 +7m30s · XYZ100 −37.7 +8m00s · XYZ100 −38.0 +8m30s · XYZ100 −37.3 +9m00s · XYZ100 −39.7 +9m30s · XYZ100 −41.4 +10m00s · XYZ100 −40.8 +10m30s · XYZ100 −43.8 +11m00s · XYZ100 −45.2 +11m30s · XYZ100 −43.1 +12m00s · XYZ100 −45.5 +12m30s · XYZ100 −46.2 +13m00s · XYZ100 −47.6 +13m30s · XYZ100 −47.3 +14m00s · XYZ100 −47.3 +14m30s · XYZ100 −48.3 +15m00s · XYZ100 −43.5 +15m30s · XYZ100 −46.6 +16m00s · XYZ100 −45.5 +16m30s · XYZ100 −47.3 +17m00s · XYZ100 −45.9 +17m30s · XYZ100 −45.2 +18m00s · XYZ100 −47.6 +18m30s · XYZ100 −50.0 +19m00s · XYZ100 −46.6 +19m30s · XYZ100 −43.1 +20m00s · XYZ100 −43.1 +20m30s · XYZ100 −43.1 +21m00s · XYZ100 −41.8 +21m30s · XYZ100 −44.5 +22m00s · XYZ100 −45.2 +22m30s · XYZ100 −50.0 +23m00s · XYZ100 −49.3 +23m30s · XYZ100 −51.0 +24m00s · XYZ100 −53.4 +24m30s · XYZ100 −52.4 +25m00s · XYZ100 −50.0 +25m30s · XYZ100 −53.1 +26m00s · XYZ100 −55.5 +26m30s · XYZ100 −56.5 +27m00s · XYZ100 −57.5 +27m30s · XYZ100 −59.2 +28m00s · XYZ100 −59.2 +28m30s · XYZ100 −58.2 +29m00s · XYZ100 −59.2 +29m30s · XYZ100 −59.6 +30m00s · XYZ100 −59.2 +30m30s · XYZ100 −55.8 +31m00s · XYZ100 −55.1 +31m30s · XYZ100 −52.4 +32m00s · XYZ100 −54.8 +32m30s · XYZ100 −49.0 +33m00s · XYZ100 −46.6 +33m30s · XYZ100 −45.5 +34m00s · XYZ100 −47.9 +34m30s · XYZ100 −45.5 +35m00s · XYZ100 −45.5 +35m30s · XYZ100 −45.9 +36m00s · XYZ100 −47.3 +36m30s · XYZ100 −49.7 +37m00s · XYZ100 −49.0 +37m30s · XYZ100 −50.0 +38m00s · XYZ100 −55.1 +38m30s · XYZ100 −55.5 +39m00s · XYZ100 −53.1 +39m30s · XYZ100 −53.4 +40m00s · XYZ100 −51.7 +40m30s · XYZ100 −51.7 +41m00s · XYZ100 −51.4 +41m30s · XYZ100 −49.7 +42m00s · XYZ100 −47.3 +42m30s · XYZ100 −51.7 +43m00s · XYZ100 −53.1 +43m30s · XYZ100 −51.4 +44m00s · XYZ100 −51.0 +44m30s · XYZ100 −53.1 +45m00s · XYZ100 −53.1 +45m30s · XYZ100 −51.7 +46m00s · XYZ100 −52.7 +46m30s · XYZ100 −55.1 +47m00s · XYZ100 −54.8 +47m30s · XYZ100 −57.5 +48m00s · XYZ100 −57.5 +48m30s · XYZ100 −53.8 +49m00s · XYZ100 −53.8 +49m30s · XYZ100 −54.4 +50m00s · XYZ100 −53.8 +50m30s · XYZ100 −53.4 +51m00s · XYZ100 −55.5 +51m30s · XYZ100 −57.2 +52m00s · XYZ100 −54.4 +52m30s · XYZ100 −52.4 +53m00s · XYZ100 −52.7 +53m30s · XYZ100 −52.4 +54m00s · XYZ100 −52.7 +54m30s · XYZ100 −54.1 +55m00s · XYZ100 −57.2 +55m30s · XYZ100 −58.6 +56m00s · XYZ100 −58.6 +56m30s · XYZ100 −56.2 +57m00s · XYZ100 −55.1 +57m30s · XYZ100 −54.1 +58m00s · XYZ100 −50.0 +58m30s · XYZ100 −50.3 +59m00s · XYZ100 −49.7 +59m30s · XYZ100 −51.4 +60m00s · XYZ100 −47.3 GOLD −100.0 −50.0 0 +50.0 0 +20m +40m +60m release 08:30 −10m00s · GOLD +22.5 −9m30s · GOLD +18.3 −9m00s · GOLD +24.5 −8m30s · GOLD +19.0 −8m00s · GOLD +15.8 −7m30s · GOLD +14.7 −7m00s · GOLD +15.1 −6m30s · GOLD +14.4 −6m00s · GOLD +11.7 −5m30s · GOLD +11.7 −5m00s · GOLD +8.7 −4m30s · GOLD +8.7 −4m00s · GOLD +5.3 −3m30s · GOLD +2.1 −3m00s · GOLD +2.1 −2m30s · GOLD +1.1 −2m00s · GOLD +0.9 −1m30s · GOLD −0.2 −1m00s · GOLD 0.0 −0m30s · GOLD −0.2 0 s · GOLD 0.0 +0m30s · GOLD +9.6 +1m00s · GOLD −3.2 +1m30s · GOLD −14.9 +2m00s · GOLD −20.4 +2m30s · GOLD −21.3 +3m00s · GOLD −24.7 +3m30s · GOLD −23.1 +4m00s · GOLD −28.4 +4m30s · GOLD −30.9 +5m00s · GOLD −42.2 +5m30s · GOLD −44.7 +6m00s · GOLD −43.3 +6m30s · GOLD −44.7 +7m00s · GOLD −54.1 +7m30s · GOLD −57.3 +8m00s · GOLD −64.6 +8m30s · GOLD −74.0 +9m00s · GOLD −73.3 +9m30s · GOLD −80.7 +10m00s · GOLD −76.5 +10m30s · GOLD −81.1 +11m00s · GOLD −74.5 +11m30s · GOLD −70.1 +12m00s · GOLD −72.4 +12m30s · GOLD −70.6 +13m00s · GOLD −63.0 +13m30s · GOLD −65.3 +14m00s · GOLD −63.9 +14m30s · GOLD −57.3 +15m00s · GOLD −44.7 +15m30s · GOLD −49.3 +16m00s · GOLD −42.8 +16m30s · GOLD −46.3 +17m00s · GOLD −51.1 +17m30s · GOLD −40.8 +18m00s · GOLD −46.1 +18m30s · GOLD −39.4 +19m00s · GOLD −34.6 +19m30s · GOLD −31.4 +20m00s · GOLD −29.1 +20m30s · GOLD −19.9 +21m00s · GOLD −16.3 +21m30s · GOLD −26.1 +22m00s · GOLD −24.1 +22m30s · GOLD −31.4 +23m00s · GOLD −33.2 +23m30s · GOLD −33.5 +24m00s · GOLD −33.9 +24m30s · GOLD −36.4 +25m00s · GOLD −42.6 +25m30s · GOLD −48.8 +26m00s · GOLD −48.8 +26m30s · GOLD −51.1 +27m00s · GOLD −49.0 +27m30s · GOLD −49.0 +28m00s · GOLD −46.1 +28m30s · GOLD −41.2 +29m00s · GOLD −42.2 +29m30s · GOLD −49.0 +30m00s · GOLD −48.1 +30m30s · GOLD −33.5 +31m00s · GOLD −45.1 +31m30s · GOLD −23.6 +32m00s · GOLD −33.0 +32m30s · GOLD −20.2 +33m00s · GOLD −15.4 +33m30s · GOLD −20.6 +34m00s · GOLD −27.7 +34m30s · GOLD −18.6 +35m00s · GOLD −21.5 +35m30s · GOLD −24.3 +36m00s · GOLD −26.6 +36m30s · GOLD −28.2 +37m00s · GOLD −30.7 +37m30s · GOLD −26.6 +38m00s · GOLD −31.6 +38m30s · GOLD −30.0 +39m00s · GOLD −28.4 +39m30s · GOLD −26.6 +40m00s · GOLD −26.6 +40m30s · GOLD −31.4 +41m00s · GOLD −30.5 +41m30s · GOLD −29.3 +42m00s · GOLD −29.6 +42m30s · GOLD −31.2 +43m00s · GOLD −36.7 +43m30s · GOLD −36.4 +44m00s · GOLD −35.7 +44m30s · GOLD −36.9 +45m00s · GOLD −38.0 +45m30s · GOLD −44.9 +46m00s · GOLD −38.5 +46m30s · GOLD −45.8 +47m00s · GOLD −40.3 +47m30s · GOLD −40.1 +48m00s · GOLD −39.4 +48m30s · GOLD −37.6 +49m00s · GOLD −35.1 +49m30s · GOLD −34.1 +50m00s · GOLD −31.4 +50m30s · GOLD −26.3 +51m00s · GOLD −23.4 +51m30s · GOLD −19.2 +52m00s · GOLD −16.7 +52m30s · GOLD −18.6 +53m00s · GOLD −18.3 +53m30s · GOLD −22.2 +54m00s · GOLD −16.5 +54m30s · GOLD −27.0 +55m00s · GOLD −28.0 +55m30s · GOLD −28.4 +56m00s · GOLD −28.4 +56m30s · GOLD −35.5 +57m00s · GOLD −34.1 +57m30s · GOLD −29.3 +58m00s · GOLD −23.4 +58m30s · GOLD −22.2 +59m00s · GOLD −18.1 +59m30s · GOLD −13.3 +60m00s · GOLD −12.1 SILVER −200.0 −100.0 0 +100.0 0 +20m +40m +60m release 08:30 −10m00s · SILVER +67.6 −9m30s · SILVER +57.3 −9m00s · SILVER +61.5 −8m30s · SILVER +52.9 −8m00s · SILVER +44.3 −7m30s · SILVER +46.6 −7m00s · SILVER +46.7 −6m30s · SILVER +46.7 −6m00s · SILVER +45.0 −5m30s · SILVER +39.2 −5m00s · SILVER +28.7 −4m30s · SILVER +35.7 −4m00s · SILVER +26.0 −3m30s · SILVER +9.7 −3m00s · SILVER +2.6 −2m30s · SILVER +6.6 −2m00s · SILVER −4.3 −1m30s · SILVER −6.5 −1m00s · SILVER +2.6 −0m30s · SILVER −5.4 0 s · SILVER 0.0 +0m30s · SILVER +11.8 +1m00s · SILVER −3.1 +1m30s · SILVER −23.7 +2m00s · SILVER −33.0 +2m30s · SILVER −40.0 +3m00s · SILVER −45.0 +3m30s · SILVER −48.4 +4m00s · SILVER −50.1 +4m30s · SILVER −63.2 +5m00s · SILVER −73.2 +5m30s · SILVER −79.2 +6m00s · SILVER −69.3 +6m30s · SILVER −73.6 +7m00s · SILVER −108.1 +7m30s · SILVER −117.3 +8m00s · SILVER −135.0 +8m30s · SILVER −141.3 +9m00s · SILVER −142.9 +9m30s · SILVER −153.7 +10m00s · SILVER −153.7 +10m30s · SILVER −160.8 +11m00s · SILVER −149.6 +11m30s · SILVER −137.0 +12m00s · SILVER −147.4 +12m30s · SILVER −150.6 +13m00s · SILVER −154.5 +13m30s · SILVER −150.6 +14m00s · SILVER −159.9 +14m30s · SILVER −148.9 +15m00s · SILVER −123.1 +15m30s · SILVER −125.9 +16m00s · SILVER −126.0 +16m30s · SILVER −137.3 +17m00s · SILVER −139.1 +17m30s · SILVER −130.8 +18m00s · SILVER −144.0 +18m30s · SILVER −136.8 +19m00s · SILVER −128.2 +19m30s · SILVER −117.9 +20m00s · SILVER −119.0 +20m30s · SILVER −104.4 +21m00s · SILVER −104.7 +21m30s · SILVER −126.7 +22m00s · SILVER −118.4 +22m30s · SILVER −123.0 +23m00s · SILVER −123.0 +23m30s · SILVER −127.4 +24m00s · SILVER −127.4 +24m30s · SILVER −127.3 +25m00s · SILVER −135.1 +25m30s · SILVER −147.3 +26m00s · SILVER −146.8 +26m30s · SILVER −150.2 +27m00s · SILVER −145.3 +27m30s · SILVER −141.9 +28m00s · SILVER −139.9 +28m30s · SILVER −130.2 +29m00s · SILVER −131.3 +29m30s · SILVER −151.7 +30m00s · SILVER −143.6 +30m30s · SILVER −102.8 +31m00s · SILVER −103.3 +31m30s · SILVER −72.4 +32m00s · SILVER −78.7 +32m30s · SILVER −64.9 +33m00s · SILVER −67.5 +33m30s · SILVER −68.7 +34m00s · SILVER −71.3 +34m30s · SILVER −48.9 +35m00s · SILVER −59.5 +35m30s · SILVER −69.8 +36m00s · SILVER −81.9 +36m30s · SILVER −79.3 +37m00s · SILVER −87.5 +37m30s · SILVER −71.2 +38m00s · SILVER −79.5 +38m30s · SILVER −83.6 +39m00s · SILVER −75.3 +39m30s · SILVER −71.0 +40m00s · SILVER −74.5 +40m30s · SILVER −69.0 +41m00s · SILVER −68.2 +41m30s · SILVER −70.9 +42m00s · SILVER −80.9 +42m30s · SILVER −85.6 +43m00s · SILVER −91.3 +43m30s · SILVER −92.2 +44m00s · SILVER −81.8 +44m30s · SILVER −80.7 +45m00s · SILVER −86.1 +45m30s · SILVER −93.9 +46m00s · SILVER −84.4 +46m30s · SILVER −91.5 +47m00s · SILVER −90.7 +47m30s · SILVER −87.3 +48m00s · SILVER −87.8 +48m30s · SILVER −87.5 +49m00s · SILVER −90.1 +49m30s · SILVER −88.4 +50m00s · SILVER −83.5 +50m30s · SILVER −84.4 +51m00s · SILVER −79.8 +51m30s · SILVER −71.2 +52m00s · SILVER −66.2 +52m30s · SILVER −66.7 +53m00s · SILVER −71.2 +53m30s · SILVER −68.9 +54m00s · SILVER −60.9 +54m30s · SILVER −78.2 +55m00s · SILVER −87.3 +55m30s · SILVER −80.9 +56m00s · SILVER −87.2 +56m30s · SILVER −97.8 +57m00s · SILVER −97.0 +57m30s · SILVER −97.1 +58m00s · SILVER −75.0 +58m30s · SILVER −81.2 +59m00s · SILVER −68.6 +59m30s · SILVER −63.2 +60m00s · SILVER −58.1 CL −200.0 −100.0 0 +100.0 +200.0 0 +20m +40m +60m release 08:30 −10m00s · CL −85.7 −9m30s · CL −91.6 −9m00s · CL −86.4 −8m30s · CL −83.9 −8m00s · CL −65.5 −7m30s · CL −68.1 −7m00s · CL −63.5 −6m30s · CL −53.3 −6m00s · CL −53.6 −5m30s · CL −51.0 −5m00s · CL −41.1 −4m30s · CL −37.3 −4m00s · CL −28.6 −3m30s · CL −24.0 −3m00s · CL −24.9 −2m30s · CL −22.3 −2m00s · CL −17.7 −1m30s · CL −15.8 −1m00s · CL −15.9 −0m30s · CL −11.4 0 s · CL 0.0 +0m30s · CL −10.4 +1m00s · CL +3.5 +1m30s · CL −0.3 +2m00s · CL +15.7 +2m30s · CL +18.0 +3m00s · CL +33.9 +3m30s · CL +31.4 +4m00s · CL +39.0 +4m30s · CL +52.2 +5m00s · CL +53.6 +5m30s · CL +45.3 +6m00s · CL +19.1 +6m30s · CL +26.9 +7m00s · CL +32.5 +7m30s · CL +50.0 +8m00s · CL +57.1 +8m30s · CL +58.7 +9m00s · CL +71.8 +9m30s · CL +68.6 +10m00s · CL +62.5 +10m30s · CL +67.8 +11m00s · CL +60.8 +11m30s · CL +72.7 +12m00s · CL +80.9 +12m30s · CL +84.0 +13m00s · CL +79.7 +13m30s · CL +81.7 +14m00s · CL +80.7 +14m30s · CL +71.9 +15m00s · CL +61.0 +15m30s · CL +67.8 +16m00s · CL +65.6 +16m30s · CL +55.0 +17m00s · CL +57.4 +17m30s · CL +63.9 +18m00s · CL +54.2 +18m30s · CL +56.3 +19m00s · CL +55.1 +19m30s · CL +30.7 +20m00s · CL +16.6 +20m30s · CL +17.6 +21m00s · CL +9.5 +21m30s · CL +17.1 +22m00s · CL +14.5 +22m30s · CL +30.9 +23m00s · CL +31.4 +23m30s · CL +37.3 +24m00s · CL +44.4 +24m30s · CL +33.5 +25m00s · CL +32.5 +25m30s · CL +27.8 +26m00s · CL +21.9 +26m30s · CL +33.0 +27m00s · CL +40.7 +27m30s · CL +34.9 +28m00s · CL +34.1 +28m30s · CL +32.5 +29m00s · CL +27.3 +29m30s · CL +30.9 +30m00s · CL +20.5 +30m30s · CL −5.6 +31m00s · CL −6.1 +31m30s · CL −16.5 +32m00s · CL −20.1 +32m30s · CL −11.6 +33m00s · CL −26.5 +33m30s · CL −32.4 +34m00s · CL −12.5 +34m30s · CL −7.6 +35m00s · CL −10.6 +35m30s · CL −9.4 +36m00s · CL +6.9 +36m30s · CL +5.6 +37m00s · CL +8.2 +37m30s · CL +19.9 +38m00s · CL +26.7 +38m30s · CL +29.9 +39m00s · CL +20.5 +39m30s · CL +17.7 +40m00s · CL +16.9 +40m30s · CL +18.0 +41m00s · CL +22.1 +41m30s · CL +9.6 +42m00s · CL +21.3 +42m30s · CL +21.4 +43m00s · CL +30.5 +43m30s · CL +27.2 +44m00s · CL +35.6 +44m30s · CL +24.3 +45m00s · CL +33.0 +45m30s · CL +30.9 +46m00s · CL +27.8 +46m30s · CL +27.7 +47m00s · CL +24.3 +47m30s · CL +37.3 +48m00s · CL +41.0 +48m30s · CL +34.1 +49m00s · CL +27.0 +49m30s · CL +31.0 +50m00s · CL +23.5 +50m30s · CL +20.4 +51m00s · CL +19.4 +51m30s · CL +17.5 +52m00s · CL +12.1 +52m30s · CL +13.5 +53m00s · CL +19.1 +53m30s · CL +16.4 +54m00s · CL +13.9 +54m30s · CL +16.1 +55m00s · CL +21.3 +55m30s · CL +20.3 +56m00s · CL +17.4 +56m30s · CL +22.5 +57m00s · CL +11.8 +57m30s · CL +27.1 +58m00s · CL +7.7 +58m30s · CL +26.4 +59m00s · CL +21.2 +59m30s · CL +18.2 +60m00s · CL +14.4 BRENTOIL −150.0 −100.0 −50.0 0 +50.0 +100.0 0 +20m +40m +60m release 08:30 −10m00s · BRENTOIL −106.3 −9m30s · BRENTOIL −109.2 −9m00s · BRENTOIL −110.2 −8m30s · BRENTOIL −107.3 −8m00s · BRENTOIL −89.7 −7m30s · BRENTOIL −90.7 −7m00s · BRENTOIL −84.8 −6m30s · BRENTOIL −66.3 −6m00s · BRENTOIL −67.3 −5m30s · BRENTOIL −56.6 −5m00s · BRENTOIL −52.7 −4m30s · BRENTOIL −50.7 −4m00s · BRENTOIL −43.9 −3m30s · BRENTOIL −38.0 −3m00s · BRENTOIL −37.1 −2m30s · BRENTOIL −32.2 −2m00s · BRENTOIL −22.4 −1m30s · BRENTOIL −22.4 −1m00s · BRENTOIL −19.5 −0m30s · BRENTOIL −14.6 0 s · BRENTOIL 0.0 +0m30s · BRENTOIL −6.8 +1m00s · BRENTOIL +5.9 +1m30s · BRENTOIL +2.0 +2m00s · BRENTOIL +9.8 +2m30s · BRENTOIL +19.5 +3m00s · BRENTOIL +32.2 +3m30s · BRENTOIL +36.1 +4m00s · BRENTOIL +40.0 +4m30s · BRENTOIL +55.6 +5m00s · BRENTOIL +58.5 +5m30s · BRENTOIL +39.0 +6m00s · BRENTOIL +12.7 +6m30s · BRENTOIL +21.5 +7m00s · BRENTOIL +23.4 +7m30s · BRENTOIL +42.9 +8m00s · BRENTOIL +44.9 +8m30s · BRENTOIL +39.0 +9m00s · BRENTOIL +57.5 +9m30s · BRENTOIL +52.7 +10m00s · BRENTOIL +44.9 +10m30s · BRENTOIL +46.8 +11m00s · BRENTOIL +41.0 +11m30s · BRENTOIL +47.8 +12m00s · BRENTOIL +50.7 +12m30s · BRENTOIL +46.8 +13m00s · BRENTOIL +46.8 +13m30s · BRENTOIL +45.8 +14m00s · BRENTOIL +46.8 +14m30s · BRENTOIL +37.1 +15m00s · BRENTOIL +26.3 +15m30s · BRENTOIL +31.2 +16m00s · BRENTOIL +29.3 +16m30s · BRENTOIL +18.5 +17m00s · BRENTOIL +15.6 +17m30s · BRENTOIL +20.5 +18m00s · BRENTOIL +10.7 +18m30s · BRENTOIL +13.7 +19m00s · BRENTOIL +8.8 +19m30s · BRENTOIL −13.7 +20m00s · BRENTOIL −35.1 +20m30s · BRENTOIL −26.3 +21m00s · BRENTOIL −39.0 +21m30s · BRENTOIL −27.3 +22m00s · BRENTOIL −27.3 +22m30s · BRENTOIL −10.7 +23m00s · BRENTOIL −5.9 +23m30s · BRENTOIL −2.9 +24m00s · BRENTOIL +2.9 +24m30s · BRENTOIL −4.9 +25m00s · BRENTOIL +1.0 +25m30s · BRENTOIL −3.9 +26m00s · BRENTOIL −5.9 +26m30s · BRENTOIL 0.0 +27m00s · BRENTOIL +11.7 +27m30s · BRENTOIL +7.8 +28m00s · BRENTOIL +2.9 +28m30s · BRENTOIL +12.7 +29m00s · BRENTOIL +3.9 +29m30s · BRENTOIL +8.8 +30m00s · BRENTOIL +1.0 +30m30s · BRENTOIL −21.5 +31m00s · BRENTOIL −21.5 +31m30s · BRENTOIL −33.2 +32m00s · BRENTOIL −37.1 +32m30s · BRENTOIL −30.2 +33m00s · BRENTOIL −49.7 +33m30s · BRENTOIL −55.6 +34m00s · BRENTOIL −33.2 +34m30s · BRENTOIL −24.4 +35m00s · BRENTOIL −29.3 +35m30s · BRENTOIL −25.4 +36m00s · BRENTOIL −7.8 +36m30s · BRENTOIL −5.9 +37m00s · BRENTOIL −7.8 +37m30s · BRENTOIL −1.0 +38m00s · BRENTOIL +8.8 +38m30s · BRENTOIL +12.7 +39m00s · BRENTOIL +5.9 +39m30s · BRENTOIL +2.0 +40m00s · BRENTOIL +2.9 +40m30s · BRENTOIL +2.9 +41m00s · BRENTOIL +1.0 +41m30s · BRENTOIL −10.7 +42m00s · BRENTOIL 0.0 +42m30s · BRENTOIL −2.0 +43m00s · BRENTOIL +6.8 +43m30s · BRENTOIL +3.9 +44m00s · BRENTOIL +15.6 +44m30s · BRENTOIL +13.7 +45m00s · BRENTOIL +19.5 +45m30s · BRENTOIL +12.7 +46m00s · BRENTOIL +16.6 +46m30s · BRENTOIL +13.7 +47m00s · BRENTOIL +13.7 +47m30s · BRENTOIL +26.3 +48m00s · BRENTOIL +30.2 +48m30s · BRENTOIL +24.4 +49m00s · BRENTOIL +14.6 +49m30s · BRENTOIL +17.6 +50m00s · BRENTOIL +8.8 +50m30s · BRENTOIL +6.8 +51m00s · BRENTOIL +4.9 +51m30s · BRENTOIL +4.9 +52m00s · BRENTOIL +1.0 +52m30s · BRENTOIL +2.0 +53m00s · BRENTOIL +7.8 +53m30s · BRENTOIL +6.8 +54m00s · BRENTOIL +3.9 +54m30s · BRENTOIL +5.9 +55m00s · BRENTOIL +10.7 +55m30s · BRENTOIL +9.8 +56m00s · BRENTOIL +13.7 +56m30s · BRENTOIL +11.7 +57m00s · BRENTOIL +3.9 +57m30s · BRENTOIL +16.6 +58m00s · BRENTOIL +1.0 +58m30s · BRENTOIL +15.6 +59m00s · BRENTOIL +7.8 +59m30s · BRENTOIL +9.8 +60m00s · BRENTOIL +6.8 COPPER −40.0 −20.0 0 +20.0 +40.0 +60.0 0 +20m +40m +60m release 08:30 −10m00s · COPPER +9.0 −9m30s · COPPER +5.9 −9m00s · COPPER +5.8 −8m30s · COPPER −2.4 −8m00s · COPPER +1.7 −7m30s · COPPER −0.2 −7m00s · COPPER −7.2 −6m30s · COPPER −10.4 −6m00s · COPPER −3.5 −5m30s · COPPER −8.1 −5m00s · COPPER +2.1 −4m30s · COPPER −7.6 −4m00s · COPPER −6.1 −3m30s · COPPER −11.1 −3m00s · COPPER −5.5 −2m30s · COPPER −2.3 −2m00s · COPPER −0.6 −1m30s · COPPER −0.9 −1m00s · COPPER +4.9 −0m30s · COPPER +1.1 0 s · COPPER 0.0 +0m30s · COPPER +2.0 +1m00s · COPPER −4.3 +1m30s · COPPER −3.2 +2m00s · COPPER +0.3 +2m30s · COPPER −6.1 +3m00s · COPPER −13.6 +3m30s · COPPER −19.0 +4m00s · COPPER −14.6 +4m30s · COPPER −10.5 +5m00s · COPPER −9.0 +5m30s · COPPER −14.2 +6m00s · COPPER −2.4 +6m30s · COPPER −5.5 +7m00s · COPPER −9.6 +7m30s · COPPER −14.6 +8m00s · COPPER −19.3 +8m30s · COPPER −18.0 +9m00s · COPPER −16.3 +9m30s · COPPER −17.4 +10m00s · COPPER −20.7 +10m30s · COPPER −15.4 +11m00s · COPPER −12.2 +11m30s · COPPER −11.9 +12m00s · COPPER −12.2 +12m30s · COPPER −11.6 +13m00s · COPPER −2.1 +13m30s · COPPER −3.0 +14m00s · COPPER +4.1 +14m30s · COPPER +7.8 +15m00s · COPPER +23.8 +15m30s · COPPER +17.8 +16m00s · COPPER +22.2 +16m30s · COPPER +24.2 +17m00s · COPPER +24.2 +17m30s · COPPER +22.2 +18m00s · COPPER +22.5 +18m30s · COPPER +11.1 +19m00s · COPPER +11.1 +19m30s · COPPER +11.1 +20m00s · COPPER +19.3 +20m30s · COPPER +27.9 +21m00s · COPPER +33.3 +21m30s · COPPER +26.9 +22m00s · COPPER +33.5 +22m30s · COPPER +27.9 +23m00s · COPPER +31.2 +23m30s · COPPER +33.8 +24m00s · COPPER +30.1 +24m30s · COPPER +28.0 +25m00s · COPPER +25.6 +25m30s · COPPER +16.3 +26m00s · COPPER +16.6 +26m30s · COPPER +16.4 +27m00s · COPPER +16.9 +27m30s · COPPER +19.6 +28m00s · COPPER +22.5 +28m30s · COPPER +29.2 +29m00s · COPPER +28.9 +29m30s · COPPER +28.3 +30m00s · COPPER +32.1 +30m30s · COPPER +25.9 +31m00s · COPPER −3.3 +31m30s · COPPER −5.3 +32m00s · COPPER +3.2 +32m30s · COPPER +3.0 +33m00s · COPPER +7.8 +33m30s · COPPER +7.8 +34m00s · COPPER +17.8 +34m30s · COPPER +25.3 +35m00s · COPPER +17.8 +35m30s · COPPER +7.2 +36m00s · COPPER +3.5 +36m30s · COPPER +0.9 +37m00s · COPPER +0.9 +37m30s · COPPER +5.9 +38m00s · COPPER +2.9 +38m30s · COPPER +7.0 +39m00s · COPPER +5.3 +39m30s · COPPER +5.3 +40m00s · COPPER −2.1 +40m30s · COPPER +4.3 +41m00s · COPPER +6.1 +41m30s · COPPER +7.9 +42m00s · COPPER +2.6 +42m30s · COPPER −2.1 +43m00s · COPPER −2.1 +43m30s · COPPER −2.1 +44m00s · COPPER +7.8 +44m30s · COPPER +7.8 +45m00s · COPPER +7.8 +45m30s · COPPER −2.1 +46m00s · COPPER −2.1 +46m30s · COPPER −2.1 +47m00s · COPPER −2.1 +47m30s · COPPER −2.1 +48m00s · COPPER −2.0 +48m30s · COPPER −2.0 +49m00s · COPPER −2.0 +49m30s · COPPER −2.0 +50m00s · COPPER +2.0 +50m30s · COPPER +0.2 +51m00s · COPPER +0.9 +51m30s · COPPER +7.8 +52m00s · COPPER +14.0 +52m30s · COPPER +10.5 +53m00s · COPPER +10.2 +53m30s · COPPER +10.2 +54m00s · COPPER +10.7 +54m30s · COPPER +10.7 +55m00s · COPPER +10.7 +55m30s · COPPER +7.8 +56m00s · COPPER +11.0 +56m30s · COPPER +15.1 +57m00s · COPPER +13.2 +57m30s · COPPER +16.0 +58m00s · COPPER +20.9 +58m30s · COPPER +15.5 +59m00s · COPPER +20.3 +59m30s · COPPER +20.3 +60m00s · COPPER +20.3 EUR −30.0 −20.0 −10.0 0 +10.0 0 +20m +40m +60m release 08:30 −10m00s · EUR −6.0 −9m30s · EUR — −9m00s · EUR −6.0 −8m30s · EUR −6.0 −8m00s · EUR −6.0 −7m30s · EUR −6.0 −7m00s · EUR −6.0 −6m30s · EUR −6.0 −6m00s · EUR −2.6 −5m30s · EUR −2.6 −5m00s · EUR −2.6 −4m30s · EUR −2.6 −4m00s · EUR −0.9 −3m30s · EUR −0.9 −3m00s · EUR −0.9 −2m30s · EUR 0.0 −2m00s · EUR +1.7 −1m30s · EUR +1.7 −1m00s · EUR 0.0 −0m30s · EUR 0.0 0 s · EUR 0.0 +0m30s · EUR — +1m00s · EUR — +1m30s · EUR — +2m00s · EUR — +2m30s · EUR −6.9 +3m00s · EUR −10.3 +3m30s · EUR −10.3 +4m00s · EUR −12.9 +4m30s · EUR −14.6 +5m00s · EUR −15.5 +5m30s · EUR −19.8 +6m00s · EUR −19.8 +6m30s · EUR −15.5 +7m00s · EUR −19.8 +7m30s · EUR −19.8 +8m00s · EUR −19.8 +8m30s · EUR −19.8 +9m00s · EUR −19.8 +9m30s · EUR −19.8 +10m00s · EUR −20.6 +10m30s · EUR −20.6 +11m00s · EUR −20.6 +11m30s · EUR −20.6 +12m00s · EUR −20.6 +12m30s · EUR −20.6 +13m00s · EUR −20.6 +13m30s · EUR −20.6 +14m00s · EUR −20.6 +14m30s · EUR −20.6 +15m00s · EUR −19.8 +15m30s · EUR −19.8 +16m00s · EUR −19.8 +16m30s · EUR −19.8 +17m00s · EUR −19.8 +17m30s · EUR −17.2 +18m00s · EUR −14.6 +18m30s · EUR −14.6 +19m00s · EUR −14.6 +19m30s · EUR −14.6 +20m00s · EUR −14.6 +20m30s · EUR −14.6 +21m00s · EUR −14.6 +21m30s · EUR −14.6 +22m00s · EUR −14.6 +22m30s · EUR −14.6 +23m00s · EUR −14.6 +23m30s · EUR −14.6 +24m00s · EUR −14.6 +24m30s · EUR −16.3 +25m00s · EUR −16.3 +25m30s · EUR −16.3 +26m00s · EUR −16.3 +26m30s · EUR −16.3 +27m00s · EUR −16.3 +27m30s · EUR −16.3 +28m00s · EUR −17.2 +28m30s · EUR −17.2 +29m00s · EUR −17.2 +29m30s · EUR −17.2 +30m00s · EUR −17.2 +30m30s · EUR −19.8 +31m00s · EUR −19.8 +31m30s · EUR −19.8 +32m00s · EUR −18.1 +32m30s · EUR −18.1 +33m00s · EUR −18.1 +33m30s · EUR −18.1 +34m00s · EUR −18.1 +34m30s · EUR −18.1 +35m00s · EUR −17.2 +35m30s · EUR −17.2 +36m00s · EUR −17.2 +36m30s · EUR −17.2 +37m00s · EUR −17.2 +37m30s · EUR −17.2 +38m00s · EUR −17.2 +38m30s · EUR −17.2 +39m00s · EUR −17.2 +39m30s · EUR −17.2 +40m00s · EUR −17.2 +40m30s · EUR −17.2 +41m00s · EUR −20.6 +41m30s · EUR −20.6 +42m00s · EUR −18.1 +42m30s · EUR −18.1 +43m00s · EUR −18.1 +43m30s · EUR −18.1 +44m00s · EUR −18.1 +44m30s · EUR −18.1 +45m00s · EUR −18.1 +45m30s · EUR −18.1 +46m00s · EUR −18.1 +46m30s · EUR −18.1 +47m00s · EUR −18.9 +47m30s · EUR −18.9 +48m00s · EUR −18.9 +48m30s · EUR −18.9 +49m00s · EUR −18.9 +49m30s · EUR −18.9 +50m00s · EUR −18.9 +50m30s · EUR −18.9 +51m00s · EUR −18.9 +51m30s · EUR −18.9 +52m00s · EUR −18.9 +52m30s · EUR −18.9 +53m00s · EUR −18.9 +53m30s · EUR −18.9 +54m00s · EUR −18.9 +54m30s · EUR −18.9 +55m00s · EUR −18.9 +55m30s · EUR −18.9 +56m00s · EUR −18.9 +56m30s · EUR −18.9 +57m00s · EUR −18.9 +57m30s · EUR −18.9 +58m00s · EUR −18.9 +58m30s · EUR −18.9 +59m00s · EUR −18.9 +59m30s · EUR −18.9 +60m00s · EUR −18.9 JPY −20.0 −10.0 0 +10.0 +20.0 0 +20m +40m +60m release 08:30 −10m00s · JPY — −9m30s · JPY — −9m00s · JPY — −8m30s · JPY — −8m00s · JPY −5.8 −7m30s · JPY −4.5 −7m00s · JPY −4.5 −6m30s · JPY −4.5 −6m00s · JPY −4.5 −5m30s · JPY −4.5 −5m00s · JPY −11.7 −4m30s · JPY −6.5 −4m00s · JPY −0.6 −3m30s · JPY −0.6 −3m00s · JPY −0.6 −2m30s · JPY −0.6 −2m00s · JPY −0.6 −1m30s · JPY — −1m00s · JPY — −0m30s · JPY 0.0 0 s · JPY 0.0 +0m30s · JPY −1.9 +1m00s · JPY 0.0 +1m30s · JPY 0.0 +2m00s · JPY 0.0 +2m30s · JPY 0.0 +3m00s · JPY +7.8 +3m30s · JPY +9.1 +4m00s · JPY +12.3 +4m30s · JPY +12.3 +5m00s · JPY +14.3 +5m30s · JPY +14.9 +6m00s · JPY +14.3 +6m30s · JPY +11.7 +7m00s · JPY +11.7 +7m30s · JPY +11.7 +8m00s · JPY +11.7 +8m30s · JPY +11.7 +9m00s · JPY +14.3 +9m30s · JPY +11.0 +10m00s · JPY +12.3 +10m30s · JPY +12.3 +11m00s · JPY +12.3 +11m30s · JPY +13.0 +12m00s · JPY +9.7 +12m30s · JPY +9.7 +13m00s · JPY +3.9 +13m30s · JPY +9.7 +14m00s · JPY +4.5 +14m30s · JPY +9.7 +15m00s · JPY +7.1 +15m30s · JPY +8.4 +16m00s · JPY +8.4 +16m30s · JPY +7.8 +17m00s · JPY +7.8 +17m30s · JPY +7.8 +18m00s · JPY +2.6 +18m30s · JPY +2.6 +19m00s · JPY +4.5 +19m30s · JPY +4.5 +20m00s · JPY +5.2 +20m30s · JPY +2.6 +21m00s · JPY −0.6 +21m30s · JPY −0.6 +22m00s · JPY −0.6 +22m30s · JPY −0.6 +23m00s · JPY −0.6 +23m30s · JPY +3.9 +24m00s · JPY +4.5 +24m30s · JPY +3.9 +25m00s · JPY +0.6 +25m30s · JPY −0.6 +26m00s · JPY −0.6 +26m30s · JPY +0.6 +27m00s · JPY +2.6 +27m30s · JPY +3.9 +28m00s · JPY +3.9 +28m30s · JPY +3.9 +29m00s · JPY +3.9 +29m30s · JPY +5.2 +30m00s · JPY +5.2 +30m30s · JPY +5.2 +31m00s · JPY +5.2 +31m30s · JPY +5.2 +32m00s · JPY +5.2 +32m30s · JPY −2.6 +33m00s · JPY −3.2 +33m30s · JPY −2.6 +34m00s · JPY −3.2 +34m30s · JPY −4.5 +35m00s · JPY −5.2 +35m30s · JPY −3.9 +36m00s · JPY −3.2 +36m30s · JPY −3.2 +37m00s · JPY −3.2 +37m30s · JPY −4.5 +38m00s · JPY −6.5 +38m30s · JPY −3.9 +39m00s · JPY −3.2 +39m30s · JPY −2.6 +40m00s · JPY −2.6 +40m30s · JPY −2.6 +41m00s · JPY −2.6 +41m30s · JPY −2.6 +42m00s · JPY −2.6 +42m30s · JPY −3.2 +43m00s · JPY −3.2 +43m30s · JPY −3.2 +44m00s · JPY −3.2 +44m30s · JPY −3.2 +45m00s · JPY −6.5 +45m30s · JPY −6.5 +46m00s · JPY −4.5 +46m30s · JPY −1.9 +47m00s · JPY −1.9 +47m30s · JPY −1.9 +48m00s · JPY −1.9 +48m30s · JPY −3.2 +49m00s · JPY −3.2 +49m30s · JPY −3.2 +50m00s · JPY −3.2 +50m30s · JPY −3.2 +51m00s · JPY −2.6 +51m30s · JPY −2.6 +52m00s · JPY −2.6 +52m30s · JPY −2.6 +53m00s · JPY −2.6 +53m30s · JPY −2.6 +54m00s · JPY −2.6 +54m30s · JPY −2.6 +55m00s · JPY −2.6 +55m30s · JPY −2.6 +56m00s · JPY −2.6 +56m30s · JPY −2.6 +57m00s · JPY −2.6 +57m30s · JPY −2.6 +58m00s · JPY −2.6 +58m30s · JPY −2.6 +59m00s · JPY −2.6 +59m30s · JPY −2.6 +60m00s · JPY −2.6 SMH −150.0 −100.0 −50.0 0 +50.0 0 +20m +40m +60m release 08:30 −10m00s · SMH +5.3 −9m30s · SMH −11.1 −9m00s · SMH −11.1 −8m30s · SMH −11.1 −8m00s · SMH −11.1 −7m30s · SMH −11.1 −7m00s · SMH — −6m30s · SMH — −6m00s · SMH −11.0 −5m30s · SMH −11.0 −5m00s · SMH −11.0 −4m30s · SMH −11.0 −4m00s · SMH — −3m30s · SMH — −3m00s · SMH — −2m30s · SMH — −2m00s · SMH — −1m30s · SMH — −1m00s · SMH — −0m30s · SMH — 0 s · SMH 0.0 +0m30s · SMH −4.9 +1m00s · SMH −4.9 +1m30s · SMH −4.9 +2m00s · SMH −33.0 +2m30s · SMH −45.8 +3m00s · SMH −51.6 +3m30s · SMH −51.6 +4m00s · SMH −51.6 +4m30s · SMH −56.7 +5m00s · SMH −56.7 +5m30s · SMH −56.7 +6m00s · SMH −53.4 +6m30s · SMH −53.4 +7m00s · SMH −48.2 +7m30s · SMH −63.8 +8m00s · SMH −65.7 +8m30s · SMH −65.7 +9m00s · SMH −60.1 +9m30s · SMH −68.9 +10m00s · SMH −68.2 +10m30s · SMH −68.2 +11m00s · SMH −68.2 +11m30s · SMH −68.2 +12m00s · SMH −74.9 +12m30s · SMH −74.9 +13m00s · SMH −74.9 +13m30s · SMH −74.9 +14m00s · SMH −74.9 +14m30s · SMH −74.9 +15m00s · SMH −57.1 +15m30s · SMH −57.1 +16m00s · SMH −66.8 +16m30s · SMH −66.8 +17m00s · SMH −66.8 +17m30s · SMH −66.8 +18m00s · SMH −66.8 +18m30s · SMH −66.8 +19m00s · SMH −70.3 +19m30s · SMH −70.3 +20m00s · SMH −70.3 +20m30s · SMH −70.3 +21m00s · SMH −70.3 +21m30s · SMH −70.3 +22m00s · SMH −75.1 +22m30s · SMH −83.6 +23m00s · SMH −84.3 +23m30s · SMH −84.3 +24m00s · SMH −85.7 +24m30s · SMH −88.7 +25m00s · SMH −84.3 +25m30s · SMH −88.5 +26m00s · SMH −93.5 +26m30s · SMH −97.9 +27m00s · SMH −98.8 +27m30s · SMH −100.3 +28m00s · SMH −100.3 +28m30s · SMH −100.3 +29m00s · SMH −100.3 +29m30s · SMH −100.5 +30m00s · SMH −100.5 +30m30s · SMH −83.4 +31m00s · SMH −83.4 +31m30s · SMH −83.4 +32m00s · SMH −83.4 +32m30s · SMH −83.4 +33m00s · SMH −86.2 +33m30s · SMH −86.2 +34m00s · SMH −84.6 +34m30s · SMH −84.6 +35m00s · SMH −84.6 +35m30s · SMH −84.6 +36m00s · SMH −84.6 +36m30s · SMH −83.6 +37m00s · SMH −83.6 +37m30s · SMH −83.6 +38m00s · SMH −83.6 +38m30s · SMH −83.6 +39m00s · SMH −83.6 +39m30s · SMH −83.6 +40m00s · SMH −83.6 +40m30s · SMH −86.9 +41m00s · SMH −86.9 +41m30s · SMH −78.6 +42m00s · SMH −78.6 +42m30s · SMH −78.6 +43m00s · SMH −78.6 +43m30s · SMH −78.6 +44m00s · SMH −78.6 +44m30s · SMH −78.6 +45m00s · SMH −78.6 +45m30s · SMH −94.7 +46m00s · SMH −94.7 +46m30s · SMH −98.1 +47m00s · SMH −98.1 +47m30s · SMH −97.7 +48m00s · SMH −97.7 +48m30s · SMH −100.7 +49m00s · SMH −100.7 +49m30s · SMH −94.7 +50m00s · SMH −94.7 +50m30s · SMH −97.0 +51m00s · SMH −97.0 +51m30s · SMH −102.3 +52m00s · SMH −102.3 +52m30s · SMH −94.9 +53m00s · SMH −94.9 +53m30s · SMH −94.2 +54m00s · SMH −94.2 +54m30s · SMH −96.8 +55m00s · SMH −96.8 +55m30s · SMH −96.8 +56m00s · SMH −96.8 +56m30s · SMH −95.2 +57m00s · SMH −95.2 +57m30s · SMH −76.9 +58m00s · SMH −76.9 +58m30s · SMH −73.8 +59m00s · SMH −74.9 +59m30s · SMH −69.3 +60m00s · SMH −69.1
$ macro path 2026-09-10-0830 --to open # one point per minute
From the release to the opendid the first move hold?
08:30 → 09:35 ET · bps from the last trade before the release USD = EURUSD inverted · hover for values
−100.0 −50.0 0 +50.0 0 +10m +20m +30m +40m +50m +60m release 09:30 open 0 s · SP500 0.0 · XYZ100 0.0 · GOLD 0.0 · USD 0.0 +1m00s · SP500 −4.9 · XYZ100 −6.5 · GOLD −3.2 · USD — +2m00s · SP500 −8.8 · XYZ100 −16.8 · GOLD −20.4 · USD — +3m00s · SP500 −12.1 · XYZ100 −23.3 · GOLD −24.7 · USD +10.3 +4m00s · SP500 −15.8 · XYZ100 −32.2 · GOLD −28.4 · USD +12.9 +5m00s · SP500 −27.8 · XYZ100 −41.4 · GOLD −42.2 · USD +15.5 +6m00s · SP500 −22.1 · XYZ100 −34.6 · GOLD −43.3 · USD +19.8 +7m00s · SP500 −18.4 · XYZ100 −35.3 · GOLD −54.1 · USD +19.8 +8m00s · SP500 −21.5 · XYZ100 −38.0 · GOLD −64.6 · USD +19.8 +9m00s · SP500 −21.8 · XYZ100 −39.7 · GOLD −73.3 · USD +19.8 +10m00s · SP500 −20.5 · XYZ100 −40.8 · GOLD −76.5 · USD +20.6 +11m00s · SP500 −26.3 · XYZ100 −45.2 · GOLD −74.5 · USD +20.6 +12m00s · SP500 −27.8 · XYZ100 −45.5 · GOLD −72.4 · USD +20.6 +13m00s · SP500 −30.8 · XYZ100 −47.6 · GOLD −63.0 · USD +20.6 +14m00s · SP500 −33.5 · XYZ100 −47.3 · GOLD −63.9 · USD +20.6 +15m00s · SP500 −30.2 · XYZ100 −43.5 · GOLD −44.7 · USD +19.8 +16m00s · SP500 −32.7 · XYZ100 −45.5 · GOLD −42.8 · USD +19.8 +17m00s · SP500 −32.8 · XYZ100 −45.9 · GOLD −51.1 · USD +19.8 +18m00s · SP500 −33.5 · XYZ100 −47.6 · GOLD −46.1 · USD +14.6 +19m00s · SP500 −31.4 · XYZ100 −46.6 · GOLD −34.6 · USD +14.6 +20m00s · SP500 −27.4 · XYZ100 −43.1 · GOLD −29.1 · USD +14.6 +21m00s · SP500 −24.3 · XYZ100 −41.8 · GOLD −16.3 · USD +14.6 +22m00s · SP500 −25.6 · XYZ100 −45.2 · GOLD −24.1 · USD +14.6 +23m00s · SP500 −27.4 · XYZ100 −49.3 · GOLD −33.2 · USD +14.6 +24m00s · SP500 −26.6 · XYZ100 −53.4 · GOLD −33.9 · USD +14.6 +25m00s · SP500 −24.5 · XYZ100 −50.0 · GOLD −42.6 · USD +16.3 +26m00s · SP500 −27.7 · XYZ100 −55.5 · GOLD −48.8 · USD +16.3 +27m00s · SP500 −30.1 · XYZ100 −57.5 · GOLD −49.0 · USD +16.3 +28m00s · SP500 −31.2 · XYZ100 −59.2 · GOLD −46.1 · USD +17.2 +29m00s · SP500 −31.2 · XYZ100 −59.2 · GOLD −42.2 · USD +17.2 +30m00s · SP500 −31.2 · XYZ100 −59.2 · GOLD −48.1 · USD +17.2 +31m00s · SP500 −29.7 · XYZ100 −55.1 · GOLD −45.1 · USD +19.8 +32m00s · SP500 −29.4 · XYZ100 −54.8 · GOLD −33.0 · USD +18.1 +33m00s · SP500 −25.1 · XYZ100 −46.6 · GOLD −15.4 · USD +18.1 +34m00s · SP500 −25.9 · XYZ100 −47.9 · GOLD −27.7 · USD +18.1 +35m00s · SP500 −23.1 · XYZ100 −45.5 · GOLD −21.5 · USD +17.2 +36m00s · SP500 −24.5 · XYZ100 −47.3 · GOLD −26.6 · USD +17.2 +37m00s · SP500 −25.7 · XYZ100 −49.0 · GOLD −30.7 · USD +17.2 +38m00s · SP500 −29.5 · XYZ100 −55.1 · GOLD −31.6 · USD +17.2 +39m00s · SP500 −28.2 · XYZ100 −53.1 · GOLD −28.4 · USD +17.2 +40m00s · SP500 −27.3 · XYZ100 −51.7 · GOLD −26.6 · USD +17.2 +41m00s · SP500 −27.3 · XYZ100 −51.4 · GOLD −30.5 · USD +20.6 +42m00s · SP500 −26.0 · XYZ100 −47.3 · GOLD −29.6 · USD +18.1 +43m00s · SP500 −28.9 · XYZ100 −53.1 · GOLD −36.7 · USD +18.1 +44m00s · SP500 −29.3 · XYZ100 −51.0 · GOLD −35.7 · USD +18.1 +45m00s · SP500 −30.8 · XYZ100 −53.1 · GOLD −38.0 · USD +18.1 +46m00s · SP500 −29.3 · XYZ100 −52.7 · GOLD −38.5 · USD +18.1 +47m00s · SP500 −29.4 · XYZ100 −54.8 · GOLD −40.3 · USD +18.9 +48m00s · SP500 −33.3 · XYZ100 −57.5 · GOLD −39.4 · USD +18.9 +49m00s · SP500 −31.8 · XYZ100 −53.8 · GOLD −35.1 · USD +18.9 +50m00s · SP500 −31.0 · XYZ100 −53.8 · GOLD −31.4 · USD +18.9 +51m00s · SP500 −31.5 · XYZ100 −55.5 · GOLD −23.4 · USD +18.9 +52m00s · SP500 −31.0 · XYZ100 −54.4 · GOLD −16.7 · USD +18.9 +53m00s · SP500 −29.5 · XYZ100 −52.7 · GOLD −18.3 · USD +18.9 +54m00s · SP500 −29.4 · XYZ100 −52.7 · GOLD −16.5 · USD +18.9 +55m00s · SP500 −33.3 · XYZ100 −57.2 · GOLD −28.0 · USD +18.9 +56m00s · SP500 −37.3 · XYZ100 −58.6 · GOLD −28.4 · USD +18.9 +57m00s · SP500 −35.3 · XYZ100 −55.1 · GOLD −34.1 · USD +18.9 +58m00s · SP500 −34.3 · XYZ100 −50.0 · GOLD −23.4 · USD +18.9 +59m00s · SP500 −35.0 · XYZ100 −49.7 · GOLD −18.1 · USD +18.9 +60m00s · SP500 −34.0 · XYZ100 −47.3 · GOLD −12.1 · USD +18.9 +61m00s · SP500 −34.9 · XYZ100 −37.0 · GOLD −16.5 · USD +18.9 +62m00s · SP500 −35.4 · XYZ100 −39.0 · GOLD −10.5 · USD +14.6 +63m00s · SP500 −34.1 · XYZ100 −50.7 · GOLD −1.4 · USD +14.6 +64m00s · SP500 −34.0 · XYZ100 −43.8 · GOLD +8.7 · USD +14.6 +65m00s · SP500 −36.1 · XYZ100 −45.5 · GOLD +3.4 · USD +15.5 −100.0 −50.0 0 +50.0 0 +20m +40m +60m release 09:30 open 0 s · SP500 0.0 · XYZ100 0.0 · GOLD 0.0 · USD 0.0 +1m00s · SP500 −4.9 · XYZ100 −6.5 · GOLD −3.2 · USD — +2m00s · SP500 −8.8 · XYZ100 −16.8 · GOLD −20.4 · USD — +3m00s · SP500 −12.1 · XYZ100 −23.3 · GOLD −24.7 · USD +10.3 +4m00s · SP500 −15.8 · XYZ100 −32.2 · GOLD −28.4 · USD +12.9 +5m00s · SP500 −27.8 · XYZ100 −41.4 · GOLD −42.2 · USD +15.5 +6m00s · SP500 −22.1 · XYZ100 −34.6 · GOLD −43.3 · USD +19.8 +7m00s · SP500 −18.4 · XYZ100 −35.3 · GOLD −54.1 · USD +19.8 +8m00s · SP500 −21.5 · XYZ100 −38.0 · GOLD −64.6 · USD +19.8 +9m00s · SP500 −21.8 · XYZ100 −39.7 · GOLD −73.3 · USD +19.8 +10m00s · SP500 −20.5 · XYZ100 −40.8 · GOLD −76.5 · USD +20.6 +11m00s · SP500 −26.3 · XYZ100 −45.2 · GOLD −74.5 · USD +20.6 +12m00s · SP500 −27.8 · XYZ100 −45.5 · GOLD −72.4 · USD +20.6 +13m00s · SP500 −30.8 · XYZ100 −47.6 · GOLD −63.0 · USD +20.6 +14m00s · SP500 −33.5 · XYZ100 −47.3 · GOLD −63.9 · USD +20.6 +15m00s · SP500 −30.2 · XYZ100 −43.5 · GOLD −44.7 · USD +19.8 +16m00s · SP500 −32.7 · XYZ100 −45.5 · GOLD −42.8 · USD +19.8 +17m00s · SP500 −32.8 · XYZ100 −45.9 · GOLD −51.1 · USD +19.8 +18m00s · SP500 −33.5 · XYZ100 −47.6 · GOLD −46.1 · USD +14.6 +19m00s · SP500 −31.4 · XYZ100 −46.6 · GOLD −34.6 · USD +14.6 +20m00s · SP500 −27.4 · XYZ100 −43.1 · GOLD −29.1 · USD +14.6 +21m00s · SP500 −24.3 · XYZ100 −41.8 · GOLD −16.3 · USD +14.6 +22m00s · SP500 −25.6 · XYZ100 −45.2 · GOLD −24.1 · USD +14.6 +23m00s · SP500 −27.4 · XYZ100 −49.3 · GOLD −33.2 · USD +14.6 +24m00s · SP500 −26.6 · XYZ100 −53.4 · GOLD −33.9 · USD +14.6 +25m00s · SP500 −24.5 · XYZ100 −50.0 · GOLD −42.6 · USD +16.3 +26m00s · SP500 −27.7 · XYZ100 −55.5 · GOLD −48.8 · USD +16.3 +27m00s · SP500 −30.1 · XYZ100 −57.5 · GOLD −49.0 · USD +16.3 +28m00s · SP500 −31.2 · XYZ100 −59.2 · GOLD −46.1 · USD +17.2 +29m00s · SP500 −31.2 · XYZ100 −59.2 · GOLD −42.2 · USD +17.2 +30m00s · SP500 −31.2 · XYZ100 −59.2 · GOLD −48.1 · USD +17.2 +31m00s · SP500 −29.7 · XYZ100 −55.1 · GOLD −45.1 · USD +19.8 +32m00s · SP500 −29.4 · XYZ100 −54.8 · GOLD −33.0 · USD +18.1 +33m00s · SP500 −25.1 · XYZ100 −46.6 · GOLD −15.4 · USD +18.1 +34m00s · SP500 −25.9 · XYZ100 −47.9 · GOLD −27.7 · USD +18.1 +35m00s · SP500 −23.1 · XYZ100 −45.5 · GOLD −21.5 · USD +17.2 +36m00s · SP500 −24.5 · XYZ100 −47.3 · GOLD −26.6 · USD +17.2 +37m00s · SP500 −25.7 · XYZ100 −49.0 · GOLD −30.7 · USD +17.2 +38m00s · SP500 −29.5 · XYZ100 −55.1 · GOLD −31.6 · USD +17.2 +39m00s · SP500 −28.2 · XYZ100 −53.1 · GOLD −28.4 · USD +17.2 +40m00s · SP500 −27.3 · XYZ100 −51.7 · GOLD −26.6 · USD +17.2 +41m00s · SP500 −27.3 · XYZ100 −51.4 · GOLD −30.5 · USD +20.6 +42m00s · SP500 −26.0 · XYZ100 −47.3 · GOLD −29.6 · USD +18.1 +43m00s · SP500 −28.9 · XYZ100 −53.1 · GOLD −36.7 · USD +18.1 +44m00s · SP500 −29.3 · XYZ100 −51.0 · GOLD −35.7 · USD +18.1 +45m00s · SP500 −30.8 · XYZ100 −53.1 · GOLD −38.0 · USD +18.1 +46m00s · SP500 −29.3 · XYZ100 −52.7 · GOLD −38.5 · USD +18.1 +47m00s · SP500 −29.4 · XYZ100 −54.8 · GOLD −40.3 · USD +18.9 +48m00s · SP500 −33.3 · XYZ100 −57.5 · GOLD −39.4 · USD +18.9 +49m00s · SP500 −31.8 · XYZ100 −53.8 · GOLD −35.1 · USD +18.9 +50m00s · SP500 −31.0 · XYZ100 −53.8 · GOLD −31.4 · USD +18.9 +51m00s · SP500 −31.5 · XYZ100 −55.5 · GOLD −23.4 · USD +18.9 +52m00s · SP500 −31.0 · XYZ100 −54.4 · GOLD −16.7 · USD +18.9 +53m00s · SP500 −29.5 · XYZ100 −52.7 · GOLD −18.3 · USD +18.9 +54m00s · SP500 −29.4 · XYZ100 −52.7 · GOLD −16.5 · USD +18.9 +55m00s · SP500 −33.3 · XYZ100 −57.2 · GOLD −28.0 · USD +18.9 +56m00s · SP500 −37.3 · XYZ100 −58.6 · GOLD −28.4 · USD +18.9 +57m00s · SP500 −35.3 · XYZ100 −55.1 · GOLD −34.1 · USD +18.9 +58m00s · SP500 −34.3 · XYZ100 −50.0 · GOLD −23.4 · USD +18.9 +59m00s · SP500 −35.0 · XYZ100 −49.7 · GOLD −18.1 · USD +18.9 +60m00s · SP500 −34.0 · XYZ100 −47.3 · GOLD −12.1 · USD +18.9 +61m00s · SP500 −34.9 · XYZ100 −37.0 · GOLD −16.5 · USD +18.9 +62m00s · SP500 −35.4 · XYZ100 −39.0 · GOLD −10.5 · USD +14.6 +63m00s · SP500 −34.1 · XYZ100 −50.7 · GOLD −1.4 · USD +14.6 +64m00s · SP500 −34.0 · XYZ100 −43.8 · GOLD +8.7 · USD +14.6 +65m00s · SP500 −36.1 · XYZ100 −45.5 · GOLD +3.4 · USD +15.5
SP500 XYZ100 GOLD USD
SP500: −27.8 bps 5 minutes after, −34.0 bps at the open · the first move held
$ macro stocks 2026-09-10-0830 --sort abs-5m # 52 US stocks and ETFs on xyz · sortable
Every US stock and ETFbps from the last trade before the release
5 min after
0 up · 1 flat · 50 down of 51
sort by 5 min 5 s 1 min 15 min at open market
market 5 s 1 min 5 min 15 min at open fills 5m
SOXL etf
+33.7 −64.8 −240.7 −215.5
−209.6
497
KORU etf
+42.8 −51.8 −239.5 −213.4
−403.2
218
BE us equity
+15.7 −14.1 −150.8 −158.1
−77.1
270
CRCL us equity
+20.9 −16.7 −140.5 −103.7
−181.3
403
WDC us equity
−7.0 −18.7 −113.8 −61.2
−126.1
173
LITE us equity
+26.1 −10.6 −107.1 −72.2
−105.4
94
NBIS us equity
+22.0 −24.2 −106.8 −113.7
+30.7
338
MSTR us equity
+27.4 −35.1 −99.8 −155.5
−195.8
268
MRVL us equity
+21.4 −3.1 −93.6 −78.7
−24.0
297
RKLB us equity
— −7.4 −91.7 −66.1
−88.8
54
IREN us equity
+21.2 −25.3 −90.3 −132.5
−45.8
71
EWY etf
+15.4 −20.7 −90.1 −79.0
−131.4
273
MU us equity
+3.0 −24.8 −90.1 −83.2
−127.2
547
INTC us equity
+12.6 −25.2 −88.3 −67.9
−49.5
503
COIN us equity
+20.2 −10.4 −86.6 −101.6
−112.0
85
ARM us equity
+11.7 −14.0 −85.5 −95.2
−186.2
42
NET us equity
— — −82.4 −32.2
+75.6
15
SNDK us equity
+16.1 −28.2 −82.3 −90.4
−57.6
985
AAOI us equity
— −13.4 −80.2 −137.5
+5.7
31
ORCL us equity
+10.0 −16.2 −77.8 −92.2
−133.9
143
HOOD us equity
−0.9 +0.9 −76.6 −78.3
−84.5
245
PLTR us equity
+8.3 −4.2 −72.2 −71.6
−32.2
186
AMAT us equity
−2.0 −19.9 −69.2 −86.9
−59.6
32
DELL us equity
+4.5 +0.6 −62.9 −53.8
−77.1
249
TSM us equity
−3.3 −10.4 −62.0 −58.5
−73.1
57
NOK us equity
+11.3 −15.1 −61.3 −58.5
−70.7
59
AMD us equity
+10.0 −7.2 −60.3 −37.7
−45.9
246
NOW us equity
— — −59.2 −67.6
−38.7
4
BIRD us equity
— +48.3 −57.6 −4.9
−21.1
47
SMH etf
−13.3 −4.9 −56.7 −57.1
−69.1
87
TSLA us equity
+6.1 −9.6 −55.4 −63.4
−70.0
427
QCOM us equity
−4.6 −5.8 −54.7 −31.7
−76.0
55
AVGO us equity
−1.1 −6.9 −53.0 −59.4
−11.9
68
ASML us equity
−4.7 +7.1 −48.3 −44.1
−66.5
14
USAR us equity
+2.9 −8.8 −48.2 −52.3
−18.2
60
CRWV us equity
— −22.2 −47.8 −84.7
−139.7
59
BB us equity
−1.2 −3.3 −47.2 −63.1
−4.4
170
RDDT us equity
— +4.7 −45.9 −58.7
−51.3
12
EBAY us equity
— −5.8 −39.4 −39.4
−35.6
9
NVDA us equity
+9.9 0.0 −39.2 −46.9
−61.7
353
MRNA us equity
0.0 +5.2 −32.5 −56.9
−55.4
70
AAPL us equity
+3.1 −8.5 −29.3 −39.0
−35.9
340
EWJ etf
— −3.9 −28.1 −34.5
−43.1
18
META us equity
+8.1 −6.9 −27.9 −13.8
+9.2
232
AMZN us equity
+1.2 −7.5 −27.4 −43.6
−78.2
129
GOOGL us equity
+1.5 −5.1 −26.9 −31.5
−64.8
147
NFLX us equity
— −3.7 −24.1 −42.8
−123.5
20
MSFT us equity
+3.1 −3.3 −21.0 −42.6
−46.7
226
RIVN us equity
— −16.3 −19.4 −74.0
−159.2
17
EWZ etf
+2.1 +16.2 −6.6 −4.0
−28.3
55
STRC us equity
— +1.3 −0.1 −0.1
−4.8
7
CRWD us equity
— — — −52.6
+14.1
0
every live US-equity and ETF market on xyz with a trade in the 2 minutes before the release · default order = largest 5-minute move either way · thin markets can show large moves on one or two fills; check the fill count · flat = under 1 bp
$ macro ls --type ppi # earlier releases of the same type
Earlier PPI5 minutes after · bps
date SP500 XYZ100 GOLD USD
2026-08-13 +0.6 +1.0 +0.2 +0.9 2026-07-15 +14.2 +21.2 +29.2 −9.6 2026-06-11 — — — — 2026-05-13 — — — — 2026-04-14 — — — — 2026-03-18 — — — — 2026-02-27 — — — — 2026-01-30 — — — — 2026-01-14 — — — —
USD = EURUSD inverted · raw: /api/xyz/macro/event/2026-09-10-0830.json · definitions in methodology