$ macro numbers 2026-09-11-0830 # first print as published · revisions shown separately
Official numbersno consensus forecast is official, so none is shown
$ macro path 2026-09-11-0830 --from -10m --to +60m # 10-second points
Reactionbps from the last trade before 08:30 ET
SP500 · XYZ100 · GOLD USD = EURUSD inverted · a gap = no valid price: no trade after the release yet, or no reference trade in the 2 minutes before it · hover for values
−200.0 −100.0 0 +100.0 +200.0 −10m 0 +10m +20m +30m +40m +50m +60m release 08:30 09:30 open −10m00s · SP500 −10.2 · XYZ100 −17.7 · GOLD −20.3 −9m30s · SP500 −11.0 · XYZ100 −17.4 · GOLD −20.0 −9m00s · SP500 −10.6 · XYZ100 −17.0 · GOLD −19.6 −8m30s · SP500 −10.1 · XYZ100 −17.4 · GOLD −21.6 −8m00s · SP500 −10.5 · XYZ100 −16.7 · GOLD −18.4 −7m30s · SP500 −9.3 · XYZ100 −16.4 · GOLD −20.0 −7m00s · SP500 −10.6 · XYZ100 −17.4 · GOLD −18.4 −6m30s · SP500 −10.5 · XYZ100 −18.1 · GOLD −22.6 −6m00s · SP500 −9.5 · XYZ100 −16.4 · GOLD −22.6 −5m30s · SP500 −11.1 · XYZ100 −19.1 · GOLD −22.6 −5m00s · SP500 −12.8 · XYZ100 −20.8 · GOLD −22.8 −4m30s · SP500 −12.9 · XYZ100 −19.8 · GOLD −26.7 −4m00s · SP500 −12.2 · XYZ100 −17.7 · GOLD −26.0 −3m30s · SP500 −10.2 · XYZ100 −17.4 · GOLD −26.2 −3m00s · SP500 −5.8 · XYZ100 −9.5 · GOLD −19.3 −2m30s · SP500 −5.9 · XYZ100 −9.9 · GOLD −14.5 −2m00s · SP500 −5.8 · XYZ100 −9.2 · GOLD −9.2 −1m30s · SP500 −4.3 · XYZ100 −8.2 · GOLD −7.6 −1m00s · SP500 −4.2 · XYZ100 −8.9 · GOLD −5.1 −0m30s · SP500 −3.7 · XYZ100 −8.2 · GOLD −2.1 0 s · SP500 0.0 · XYZ100 0.0 · GOLD 0.0 +0m30s · SP500 −27.5 · XYZ100 −34.4 · GOLD −75.3 +1m00s · SP500 −33.4 · XYZ100 −47.4 · GOLD −101.8 +1m30s · SP500 −32.8 · XYZ100 −43.6 · GOLD −88.0 +2m00s · SP500 −23.7 · XYZ100 −29.0 · GOLD −60.3 +2m30s · SP500 −21.6 · XYZ100 −29.3 · GOLD −51.6 +3m00s · SP500 −22.0 · XYZ100 −29.3 · GOLD −39.6 +3m30s · SP500 −19.7 · XYZ100 −24.9 · GOLD −29.9 +4m00s · SP500 −12.7 · XYZ100 −14.0 · GOLD −21.4 +4m30s · SP500 −14.5 · XYZ100 −14.6 · GOLD −7.6 +5m00s · SP500 −14.8 · XYZ100 −16.4 · GOLD −26.2 +5m30s · SP500 −14.4 · XYZ100 −18.4 · GOLD −21.4 +6m00s · SP500 −14.6 · XYZ100 −15.3 · GOLD −15.2 +6m30s · SP500 −8.2 · XYZ100 −8.2 · GOLD −2.3 +7m00s · SP500 −11.6 · XYZ100 −14.0 · GOLD −7.6 +7m30s · SP500 −8.1 · XYZ100 −8.9 · GOLD +0.2 +8m00s · SP500 −11.1 · XYZ100 −10.9 · GOLD −4.6 +8m30s · SP500 −10.5 · XYZ100 −10.2 · GOLD −9.9 +9m00s · SP500 −7.3 · XYZ100 −6.8 · GOLD +6.0 +9m30s · SP500 −6.5 · XYZ100 −6.1 · GOLD +20.3 +10m00s · SP500 −8.6 · XYZ100 −7.2 · GOLD +21.2 +10m30s · SP500 −8.9 · XYZ100 −5.8 · GOLD +29.2 +11m00s · SP500 −7.6 · XYZ100 −6.1 · GOLD +45.4 +11m30s · SP500 −10.3 · XYZ100 −11.2 · GOLD +30.6 +12m00s · SP500 −7.6 · XYZ100 −8.5 · GOLD +44.2 +12m30s · SP500 −8.0 · XYZ100 −9.2 · GOLD +47.2 +13m00s · SP500 −8.4 · XYZ100 −9.2 · GOLD +34.8 +13m30s · SP500 −9.9 · XYZ100 −12.9 · GOLD +33.8 +14m00s · SP500 −10.3 · XYZ100 −11.2 · GOLD +42.6 +14m30s · SP500 −11.9 · XYZ100 −12.9 · GOLD +27.6 +15m00s · SP500 −10.5 · XYZ100 −10.2 · GOLD +30.6 +15m30s · SP500 −11.2 · XYZ100 −12.6 · GOLD +36.1 +16m00s · SP500 −11.6 · XYZ100 −13.6 · GOLD +41.7 +16m30s · SP500 −8.9 · XYZ100 −9.9 · GOLD +46.0 +17m00s · SP500 −4.6 · XYZ100 −5.8 · GOLD +54.6 +17m30s · SP500 −5.4 · XYZ100 −6.8 · GOLD +48.8 +18m00s · SP500 −2.0 · XYZ100 −3.1 · GOLD +46.7 +18m30s · SP500 −0.5 · XYZ100 −3.7 · GOLD +42.8 +19m00s · SP500 +2.1 · XYZ100 −0.7 · GOLD +53.9 +19m30s · SP500 +2.6 · XYZ100 +4.4 · GOLD +59.2 +20m00s · SP500 +1.6 · XYZ100 +3.1 · GOLD +50.4 +20m30s · SP500 +2.6 · XYZ100 +3.7 · GOLD +55.9 +21m00s · SP500 +6.9 · XYZ100 +6.8 · GOLD +68.4 +21m30s · SP500 +6.4 · XYZ100 +6.5 · GOLD +76.0 +22m00s · SP500 +7.5 · XYZ100 +8.2 · GOLD +79.9 +22m30s · SP500 +10.7 · XYZ100 +11.6 · GOLD +79.9 +23m00s · SP500 +13.5 · XYZ100 +13.6 · GOLD +79.9 +23m30s · SP500 +12.8 · XYZ100 +11.9 · GOLD +84.5 +24m00s · SP500 +14.3 · XYZ100 +15.7 · GOLD +86.1 +24m30s · SP500 +16.7 · XYZ100 +18.4 · GOLD +94.6 +25m00s · SP500 +16.0 · XYZ100 +16.7 · GOLD +84.5 +25m30s · SP500 +16.7 · XYZ100 +17.7 · GOLD +87.0 +26m00s · SP500 +18.6 · XYZ100 +19.4 · GOLD +87.7 +26m30s · SP500 +18.6 · XYZ100 +18.7 · GOLD +85.6 +27m00s · SP500 +18.4 · XYZ100 +19.1 · GOLD +85.4 +27m30s · SP500 +19.0 · XYZ100 +22.8 · GOLD +91.2 +28m00s · SP500 +21.3 · XYZ100 +24.2 · GOLD +94.2 +28m30s · SP500 +21.2 · XYZ100 +24.9 · GOLD +87.0 +29m00s · SP500 +25.0 · XYZ100 +27.9 · GOLD +101.8 +29m30s · SP500 +26.4 · XYZ100 +27.9 · GOLD +110.3 +30m00s · SP500 +26.0 · XYZ100 +27.6 · GOLD +111.4 +30m30s · SP500 +33.2 · XYZ100 +35.4 · GOLD +118.6 +31m00s · SP500 +34.3 · XYZ100 +33.7 · GOLD +106.8 +31m30s · SP500 +32.6 · XYZ100 +33.4 · GOLD +104.1 +32m00s · SP500 +32.6 · XYZ100 +32.7 · GOLD +112.1 +32m30s · SP500 +30.7 · XYZ100 +30.7 · GOLD +107.1 +33m00s · SP500 +31.1 · XYZ100 +30.3 · GOLD +110.1 +33m30s · SP500 +30.5 · XYZ100 +31.0 · GOLD +117.0 +34m00s · SP500 +28.6 · XYZ100 +29.3 · GOLD +108.4 +34m30s · SP500 +27.2 · XYZ100 +27.9 · GOLD +110.7 +35m00s · SP500 +28.5 · XYZ100 +27.6 · GOLD +110.3 +35m30s · SP500 +26.9 · XYZ100 +25.6 · GOLD +118.1 +36m00s · SP500 +30.2 · XYZ100 +30.0 · GOLD +120.4 +36m30s · SP500 +30.1 · XYZ100 +29.3 · GOLD +111.9 +37m00s · SP500 +31.0 · XYZ100 +31.3 · GOLD +106.1 +37m30s · SP500 +28.0 · XYZ100 +28.3 · GOLD +98.8 +38m00s · SP500 +26.2 · XYZ100 +27.3 · GOLD +96.9 +38m30s · SP500 +23.1 · XYZ100 +24.2 · GOLD +94.2 +39m00s · SP500 +22.2 · XYZ100 +25.2 · GOLD +96.9 +39m30s · SP500 +21.6 · XYZ100 +21.8 · GOLD +96.9 +40m00s · SP500 +22.9 · XYZ100 +23.2 · GOLD +98.1 +40m30s · SP500 +22.5 · XYZ100 +22.5 · GOLD +92.6 +41m00s · SP500 +21.8 · XYZ100 +23.2 · GOLD +97.4 +41m30s · SP500 +21.4 · XYZ100 +22.1 · GOLD +94.9 +42m00s · SP500 +20.8 · XYZ100 +21.5 · GOLD +97.6 +42m30s · SP500 +19.5 · XYZ100 +21.5 · GOLD +101.1 +43m00s · SP500 +17.3 · XYZ100 +20.8 · GOLD +97.4 +43m30s · SP500 +15.2 · XYZ100 +18.7 · GOLD +96.2 +44m00s · SP500 +15.0 · XYZ100 +18.4 · GOLD +104.3 +44m30s · SP500 +12.9 · XYZ100 +18.4 · GOLD +109.6 +45m00s · SP500 +14.3 · XYZ100 +18.7 · GOLD +108.7 +45m30s · SP500 +16.0 · XYZ100 +20.4 · GOLD +109.6 +46m00s · SP500 +13.5 · XYZ100 +18.4 · GOLD +105.2 +46m30s · SP500 +15.7 · XYZ100 +18.7 · GOLD +106.4 +47m00s · SP500 +15.3 · XYZ100 +17.7 · GOLD +98.8 +47m30s · SP500 +15.4 · XYZ100 +15.7 · GOLD +95.8 +48m00s · SP500 +14.1 · XYZ100 +15.7 · GOLD +96.2 +48m30s · SP500 +15.6 · XYZ100 +18.1 · GOLD +102.5 +49m00s · SP500 +16.1 · XYZ100 +18.7 · GOLD +99.7 +49m30s · SP500 +15.2 · XYZ100 +17.7 · GOLD +105.9 +50m00s · SP500 +12.9 · XYZ100 +16.0 · GOLD +102.9 +50m30s · SP500 +14.5 · XYZ100 +17.4 · GOLD +109.1 +51m00s · SP500 +14.9 · XYZ100 +17.4 · GOLD +101.8 +51m30s · SP500 +14.8 · XYZ100 +16.7 · GOLD +94.6 +52m00s · SP500 +14.6 · XYZ100 +15.7 · GOLD +95.8 +52m30s · SP500 +15.0 · XYZ100 +15.0 · GOLD +96.9 +53m00s · SP500 +15.6 · XYZ100 +15.0 · GOLD +95.1 +53m30s · SP500 +14.1 · XYZ100 +14.3 · GOLD +95.1 +54m00s · SP500 +14.3 · XYZ100 +15.3 · GOLD +96.0 +54m30s · SP500 +14.9 · XYZ100 +16.4 · GOLD +96.2 +55m00s · SP500 +15.4 · XYZ100 +15.7 · GOLD +96.2 +55m30s · SP500 +13.9 · XYZ100 +15.7 · GOLD +96.2 +56m00s · SP500 +14.9 · XYZ100 +15.0 · GOLD +101.5 +56m30s · SP500 +15.7 · XYZ100 +16.0 · GOLD +101.1 +57m00s · SP500 +16.3 · XYZ100 +14.3 · GOLD +104.3 +57m30s · SP500 +14.0 · XYZ100 +12.6 · GOLD +102.9 +58m00s · SP500 +13.1 · XYZ100 +11.6 · GOLD +102.9 +58m30s · SP500 +21.2 · XYZ100 +20.8 · GOLD +115.4 +59m00s · SP500 +21.1 · XYZ100 +20.1 · GOLD +125.7 +59m30s · SP500 +22.0 · XYZ100 +18.7 · GOLD +129.2 +60m00s · SP500 +15.2 · XYZ100 +12.3 · GOLD +114.4 −200.0 −100.0 0 +100.0 +200.0 0 +20m +40m +60m release 08:30 09:30 open −10m00s · SP500 −10.2 · XYZ100 −17.7 · GOLD −20.3 −9m30s · SP500 −11.0 · XYZ100 −17.4 · GOLD −20.0 −9m00s · SP500 −10.6 · XYZ100 −17.0 · GOLD −19.6 −8m30s · SP500 −10.1 · XYZ100 −17.4 · GOLD −21.6 −8m00s · SP500 −10.5 · XYZ100 −16.7 · GOLD −18.4 −7m30s · SP500 −9.3 · XYZ100 −16.4 · GOLD −20.0 −7m00s · SP500 −10.6 · XYZ100 −17.4 · GOLD −18.4 −6m30s · SP500 −10.5 · XYZ100 −18.1 · GOLD −22.6 −6m00s · SP500 −9.5 · XYZ100 −16.4 · GOLD −22.6 −5m30s · SP500 −11.1 · XYZ100 −19.1 · GOLD −22.6 −5m00s · SP500 −12.8 · XYZ100 −20.8 · GOLD −22.8 −4m30s · SP500 −12.9 · XYZ100 −19.8 · GOLD −26.7 −4m00s · SP500 −12.2 · XYZ100 −17.7 · GOLD −26.0 −3m30s · SP500 −10.2 · XYZ100 −17.4 · GOLD −26.2 −3m00s · SP500 −5.8 · XYZ100 −9.5 · GOLD −19.3 −2m30s · SP500 −5.9 · XYZ100 −9.9 · GOLD −14.5 −2m00s · SP500 −5.8 · XYZ100 −9.2 · GOLD −9.2 −1m30s · SP500 −4.3 · XYZ100 −8.2 · GOLD −7.6 −1m00s · SP500 −4.2 · XYZ100 −8.9 · GOLD −5.1 −0m30s · SP500 −3.7 · XYZ100 −8.2 · GOLD −2.1 0 s · SP500 0.0 · XYZ100 0.0 · GOLD 0.0 +0m30s · SP500 −27.5 · XYZ100 −34.4 · GOLD −75.3 +1m00s · SP500 −33.4 · XYZ100 −47.4 · GOLD −101.8 +1m30s · SP500 −32.8 · XYZ100 −43.6 · GOLD −88.0 +2m00s · SP500 −23.7 · XYZ100 −29.0 · GOLD −60.3 +2m30s · SP500 −21.6 · XYZ100 −29.3 · GOLD −51.6 +3m00s · SP500 −22.0 · XYZ100 −29.3 · GOLD −39.6 +3m30s · SP500 −19.7 · XYZ100 −24.9 · GOLD −29.9 +4m00s · SP500 −12.7 · XYZ100 −14.0 · GOLD −21.4 +4m30s · SP500 −14.5 · XYZ100 −14.6 · GOLD −7.6 +5m00s · SP500 −14.8 · XYZ100 −16.4 · GOLD −26.2 +5m30s · SP500 −14.4 · XYZ100 −18.4 · GOLD −21.4 +6m00s · SP500 −14.6 · XYZ100 −15.3 · GOLD −15.2 +6m30s · SP500 −8.2 · XYZ100 −8.2 · GOLD −2.3 +7m00s · SP500 −11.6 · XYZ100 −14.0 · GOLD −7.6 +7m30s · SP500 −8.1 · XYZ100 −8.9 · GOLD +0.2 +8m00s · SP500 −11.1 · XYZ100 −10.9 · GOLD −4.6 +8m30s · SP500 −10.5 · XYZ100 −10.2 · GOLD −9.9 +9m00s · SP500 −7.3 · XYZ100 −6.8 · GOLD +6.0 +9m30s · SP500 −6.5 · XYZ100 −6.1 · GOLD +20.3 +10m00s · SP500 −8.6 · XYZ100 −7.2 · GOLD +21.2 +10m30s · SP500 −8.9 · XYZ100 −5.8 · GOLD +29.2 +11m00s · SP500 −7.6 · XYZ100 −6.1 · GOLD +45.4 +11m30s · SP500 −10.3 · XYZ100 −11.2 · GOLD +30.6 +12m00s · SP500 −7.6 · XYZ100 −8.5 · GOLD +44.2 +12m30s · SP500 −8.0 · XYZ100 −9.2 · GOLD +47.2 +13m00s · SP500 −8.4 · XYZ100 −9.2 · GOLD +34.8 +13m30s · SP500 −9.9 · XYZ100 −12.9 · GOLD +33.8 +14m00s · SP500 −10.3 · XYZ100 −11.2 · GOLD +42.6 +14m30s · SP500 −11.9 · XYZ100 −12.9 · GOLD +27.6 +15m00s · SP500 −10.5 · XYZ100 −10.2 · GOLD +30.6 +15m30s · SP500 −11.2 · XYZ100 −12.6 · GOLD +36.1 +16m00s · SP500 −11.6 · XYZ100 −13.6 · GOLD +41.7 +16m30s · SP500 −8.9 · XYZ100 −9.9 · GOLD +46.0 +17m00s · SP500 −4.6 · XYZ100 −5.8 · GOLD +54.6 +17m30s · SP500 −5.4 · XYZ100 −6.8 · GOLD +48.8 +18m00s · SP500 −2.0 · XYZ100 −3.1 · GOLD +46.7 +18m30s · SP500 −0.5 · XYZ100 −3.7 · GOLD +42.8 +19m00s · SP500 +2.1 · XYZ100 −0.7 · GOLD +53.9 +19m30s · SP500 +2.6 · XYZ100 +4.4 · GOLD +59.2 +20m00s · SP500 +1.6 · XYZ100 +3.1 · GOLD +50.4 +20m30s · SP500 +2.6 · XYZ100 +3.7 · GOLD +55.9 +21m00s · SP500 +6.9 · XYZ100 +6.8 · GOLD +68.4 +21m30s · SP500 +6.4 · XYZ100 +6.5 · GOLD +76.0 +22m00s · SP500 +7.5 · XYZ100 +8.2 · GOLD +79.9 +22m30s · SP500 +10.7 · XYZ100 +11.6 · GOLD +79.9 +23m00s · SP500 +13.5 · XYZ100 +13.6 · GOLD +79.9 +23m30s · SP500 +12.8 · XYZ100 +11.9 · GOLD +84.5 +24m00s · SP500 +14.3 · XYZ100 +15.7 · GOLD +86.1 +24m30s · SP500 +16.7 · XYZ100 +18.4 · GOLD +94.6 +25m00s · SP500 +16.0 · XYZ100 +16.7 · GOLD +84.5 +25m30s · SP500 +16.7 · XYZ100 +17.7 · GOLD +87.0 +26m00s · SP500 +18.6 · XYZ100 +19.4 · GOLD +87.7 +26m30s · SP500 +18.6 · XYZ100 +18.7 · GOLD +85.6 +27m00s · SP500 +18.4 · XYZ100 +19.1 · GOLD +85.4 +27m30s · SP500 +19.0 · XYZ100 +22.8 · GOLD +91.2 +28m00s · SP500 +21.3 · XYZ100 +24.2 · GOLD +94.2 +28m30s · SP500 +21.2 · XYZ100 +24.9 · GOLD +87.0 +29m00s · SP500 +25.0 · XYZ100 +27.9 · GOLD +101.8 +29m30s · SP500 +26.4 · XYZ100 +27.9 · GOLD +110.3 +30m00s · SP500 +26.0 · XYZ100 +27.6 · GOLD +111.4 +30m30s · SP500 +33.2 · XYZ100 +35.4 · GOLD +118.6 +31m00s · SP500 +34.3 · XYZ100 +33.7 · GOLD +106.8 +31m30s · SP500 +32.6 · XYZ100 +33.4 · GOLD +104.1 +32m00s · SP500 +32.6 · XYZ100 +32.7 · GOLD +112.1 +32m30s · SP500 +30.7 · XYZ100 +30.7 · GOLD +107.1 +33m00s · SP500 +31.1 · XYZ100 +30.3 · GOLD +110.1 +33m30s · SP500 +30.5 · XYZ100 +31.0 · GOLD +117.0 +34m00s · SP500 +28.6 · XYZ100 +29.3 · GOLD +108.4 +34m30s · SP500 +27.2 · XYZ100 +27.9 · GOLD +110.7 +35m00s · SP500 +28.5 · XYZ100 +27.6 · GOLD +110.3 +35m30s · SP500 +26.9 · XYZ100 +25.6 · GOLD +118.1 +36m00s · SP500 +30.2 · XYZ100 +30.0 · GOLD +120.4 +36m30s · SP500 +30.1 · XYZ100 +29.3 · GOLD +111.9 +37m00s · SP500 +31.0 · XYZ100 +31.3 · GOLD +106.1 +37m30s · SP500 +28.0 · XYZ100 +28.3 · GOLD +98.8 +38m00s · SP500 +26.2 · XYZ100 +27.3 · GOLD +96.9 +38m30s · SP500 +23.1 · XYZ100 +24.2 · GOLD +94.2 +39m00s · SP500 +22.2 · XYZ100 +25.2 · GOLD +96.9 +39m30s · SP500 +21.6 · XYZ100 +21.8 · GOLD +96.9 +40m00s · SP500 +22.9 · XYZ100 +23.2 · GOLD +98.1 +40m30s · SP500 +22.5 · XYZ100 +22.5 · GOLD +92.6 +41m00s · SP500 +21.8 · XYZ100 +23.2 · GOLD +97.4 +41m30s · SP500 +21.4 · XYZ100 +22.1 · GOLD +94.9 +42m00s · SP500 +20.8 · XYZ100 +21.5 · GOLD +97.6 +42m30s · SP500 +19.5 · XYZ100 +21.5 · GOLD +101.1 +43m00s · SP500 +17.3 · XYZ100 +20.8 · GOLD +97.4 +43m30s · SP500 +15.2 · XYZ100 +18.7 · GOLD +96.2 +44m00s · SP500 +15.0 · XYZ100 +18.4 · GOLD +104.3 +44m30s · SP500 +12.9 · XYZ100 +18.4 · GOLD +109.6 +45m00s · SP500 +14.3 · XYZ100 +18.7 · GOLD +108.7 +45m30s · SP500 +16.0 · XYZ100 +20.4 · GOLD +109.6 +46m00s · SP500 +13.5 · XYZ100 +18.4 · GOLD +105.2 +46m30s · SP500 +15.7 · XYZ100 +18.7 · GOLD +106.4 +47m00s · SP500 +15.3 · XYZ100 +17.7 · GOLD +98.8 +47m30s · SP500 +15.4 · XYZ100 +15.7 · GOLD +95.8 +48m00s · SP500 +14.1 · XYZ100 +15.7 · GOLD +96.2 +48m30s · SP500 +15.6 · XYZ100 +18.1 · GOLD +102.5 +49m00s · SP500 +16.1 · XYZ100 +18.7 · GOLD +99.7 +49m30s · SP500 +15.2 · XYZ100 +17.7 · GOLD +105.9 +50m00s · SP500 +12.9 · XYZ100 +16.0 · GOLD +102.9 +50m30s · SP500 +14.5 · XYZ100 +17.4 · GOLD +109.1 +51m00s · SP500 +14.9 · XYZ100 +17.4 · GOLD +101.8 +51m30s · SP500 +14.8 · XYZ100 +16.7 · GOLD +94.6 +52m00s · SP500 +14.6 · XYZ100 +15.7 · GOLD +95.8 +52m30s · SP500 +15.0 · XYZ100 +15.0 · GOLD +96.9 +53m00s · SP500 +15.6 · XYZ100 +15.0 · GOLD +95.1 +53m30s · SP500 +14.1 · XYZ100 +14.3 · GOLD +95.1 +54m00s · SP500 +14.3 · XYZ100 +15.3 · GOLD +96.0 +54m30s · SP500 +14.9 · XYZ100 +16.4 · GOLD +96.2 +55m00s · SP500 +15.4 · XYZ100 +15.7 · GOLD +96.2 +55m30s · SP500 +13.9 · XYZ100 +15.7 · GOLD +96.2 +56m00s · SP500 +14.9 · XYZ100 +15.0 · GOLD +101.5 +56m30s · SP500 +15.7 · XYZ100 +16.0 · GOLD +101.1 +57m00s · SP500 +16.3 · XYZ100 +14.3 · GOLD +104.3 +57m30s · SP500 +14.0 · XYZ100 +12.6 · GOLD +102.9 +58m00s · SP500 +13.1 · XYZ100 +11.6 · GOLD +102.9 +58m30s · SP500 +21.2 · XYZ100 +20.8 · GOLD +115.4 +59m00s · SP500 +21.1 · XYZ100 +20.1 · GOLD +125.7 +59m30s · SP500 +22.0 · XYZ100 +18.7 · GOLD +129.2 +60m00s · SP500 +15.2 · XYZ100 +12.3 · GOLD +114.4
SP500 XYZ100 GOLD
market −30 min −5 min −1 min 5 s 30 s 1 min 5 min 15 min 30 min at open max 60 s fills 5m
SP500 index
−16.3 −12.8 −4.2 −22.9 −27.5 −33.4 −14.8 −10.5 +26.0
+15.2
−37.8 at 8.7 s
1,358
XYZ100 index
−22.1 −20.8 −8.9 −27.3 −34.4 −47.4 −16.4 −10.2 +27.6
+12.3
−55.9 at 11.9 s
1,387
GOLD commodity
−15.9 −22.8 −5.1 −50.7 −75.3 −101.8 −26.2 +30.6 +111.4
+114.4
−106.8 at 20.7 s
2,283
SILVER commodity
−55.4 −45.2 −4.7 −138.1 −95.0 −133.4 −56.4 +55.3 +150.9
+131.7
−192.1 at 5.4 s
2,479
CL commodity
+12.7 −1.8 +3.4 +13.4 +4.9 +13.2 +2.3 +36.2 +28.0
−44.5
+22.9 at 7.0 s
767
BRENTOIL commodity
−1.0 0.0 +3.0 +11.9 +2.0 +10.9 +2.0 +32.8 +28.8
−40.7
+18.9 at 7.2 s
330
COPPER commodity
−19.4 −31.2 −6.4 −48.8 −36.1 −31.0 −25.8 +4.1 +44.3
+24.1
−83.6 at 8.7 s
174
EUR fx · up = dollar down · no trade before the release
— — — — — — — — —
—
—
77
GBP fx · up = dollar down · no trade before the release
— — — — — — — — —
—
—
12
JPY fx · up = dollar up · no trade before the release
— — — — — — — — —
—
—
109
TLT etf · no trade before the release
— — — — — — — — —
—
—
0
SMH etf
−4.6 −11.5 −3.0 −38.5 −38.5 −56.8 0.0 +12.9 +73.4
+45.0
−68.1 at 56.9 s
125
reference = the last trade before the release, no older than 2 minutes; before-release columns show where the market already was relative to it · after the release, a point is the last trade up to that time and only trades after the release count; "—" = no such trade · EUR and GBP are quoted in dollars per unit, JPY in yen per dollar, so "up" means a weaker dollar for EUR and GBP and a stronger one for JPY · max 60 s = the largest move on any trade in the first minute and when it happened · at open = last trade at 09:30:00 ET
every proxy · −10 to +60 min
SP500 −40.0 −20.0 0 +20.0 +40.0 +60.0 0 +20m +40m +60m release 08:30 −10m00s · SP500 −10.2 −9m30s · SP500 −11.0 −9m00s · SP500 −10.6 −8m30s · SP500 −10.1 −8m00s · SP500 −10.5 −7m30s · SP500 −9.3 −7m00s · SP500 −10.6 −6m30s · SP500 −10.5 −6m00s · SP500 −9.5 −5m30s · SP500 −11.1 −5m00s · SP500 −12.8 −4m30s · SP500 −12.9 −4m00s · SP500 −12.2 −3m30s · SP500 −10.2 −3m00s · SP500 −5.8 −2m30s · SP500 −5.9 −2m00s · SP500 −5.8 −1m30s · SP500 −4.3 −1m00s · SP500 −4.2 −0m30s · SP500 −3.7 0 s · SP500 0.0 +0m30s · SP500 −27.5 +1m00s · SP500 −33.4 +1m30s · SP500 −32.8 +2m00s · SP500 −23.7 +2m30s · SP500 −21.6 +3m00s · SP500 −22.0 +3m30s · SP500 −19.7 +4m00s · SP500 −12.7 +4m30s · SP500 −14.5 +5m00s · SP500 −14.8 +5m30s · SP500 −14.4 +6m00s · SP500 −14.6 +6m30s · SP500 −8.2 +7m00s · SP500 −11.6 +7m30s · SP500 −8.1 +8m00s · SP500 −11.1 +8m30s · SP500 −10.5 +9m00s · SP500 −7.3 +9m30s · SP500 −6.5 +10m00s · SP500 −8.6 +10m30s · SP500 −8.9 +11m00s · SP500 −7.6 +11m30s · SP500 −10.3 +12m00s · SP500 −7.6 +12m30s · SP500 −8.0 +13m00s · SP500 −8.4 +13m30s · SP500 −9.9 +14m00s · SP500 −10.3 +14m30s · SP500 −11.9 +15m00s · SP500 −10.5 +15m30s · SP500 −11.2 +16m00s · SP500 −11.6 +16m30s · SP500 −8.9 +17m00s · SP500 −4.6 +17m30s · SP500 −5.4 +18m00s · SP500 −2.0 +18m30s · SP500 −0.5 +19m00s · SP500 +2.1 +19m30s · SP500 +2.6 +20m00s · SP500 +1.6 +20m30s · SP500 +2.6 +21m00s · SP500 +6.9 +21m30s · SP500 +6.4 +22m00s · SP500 +7.5 +22m30s · SP500 +10.7 +23m00s · SP500 +13.5 +23m30s · SP500 +12.8 +24m00s · SP500 +14.3 +24m30s · SP500 +16.7 +25m00s · SP500 +16.0 +25m30s · SP500 +16.7 +26m00s · SP500 +18.6 +26m30s · SP500 +18.6 +27m00s · SP500 +18.4 +27m30s · SP500 +19.0 +28m00s · SP500 +21.3 +28m30s · SP500 +21.2 +29m00s · SP500 +25.0 +29m30s · SP500 +26.4 +30m00s · SP500 +26.0 +30m30s · SP500 +33.2 +31m00s · SP500 +34.3 +31m30s · SP500 +32.6 +32m00s · SP500 +32.6 +32m30s · SP500 +30.7 +33m00s · SP500 +31.1 +33m30s · SP500 +30.5 +34m00s · SP500 +28.6 +34m30s · SP500 +27.2 +35m00s · SP500 +28.5 +35m30s · SP500 +26.9 +36m00s · SP500 +30.2 +36m30s · SP500 +30.1 +37m00s · SP500 +31.0 +37m30s · SP500 +28.0 +38m00s · SP500 +26.2 +38m30s · SP500 +23.1 +39m00s · SP500 +22.2 +39m30s · SP500 +21.6 +40m00s · SP500 +22.9 +40m30s · SP500 +22.5 +41m00s · SP500 +21.8 +41m30s · SP500 +21.4 +42m00s · SP500 +20.8 +42m30s · SP500 +19.5 +43m00s · SP500 +17.3 +43m30s · SP500 +15.2 +44m00s · SP500 +15.0 +44m30s · SP500 +12.9 +45m00s · SP500 +14.3 +45m30s · SP500 +16.0 +46m00s · SP500 +13.5 +46m30s · SP500 +15.7 +47m00s · SP500 +15.3 +47m30s · SP500 +15.4 +48m00s · SP500 +14.1 +48m30s · SP500 +15.6 +49m00s · SP500 +16.1 +49m30s · SP500 +15.2 +50m00s · SP500 +12.9 +50m30s · SP500 +14.5 +51m00s · SP500 +14.9 +51m30s · SP500 +14.8 +52m00s · SP500 +14.6 +52m30s · SP500 +15.0 +53m00s · SP500 +15.6 +53m30s · SP500 +14.1 +54m00s · SP500 +14.3 +54m30s · SP500 +14.9 +55m00s · SP500 +15.4 +55m30s · SP500 +13.9 +56m00s · SP500 +14.9 +56m30s · SP500 +15.7 +57m00s · SP500 +16.3 +57m30s · SP500 +14.0 +58m00s · SP500 +13.1 +58m30s · SP500 +21.2 +59m00s · SP500 +21.1 +59m30s · SP500 +22.0 +60m00s · SP500 +15.2 XYZ100 −75.0 −50.0 −25.0 0 +25.0 +50.0 0 +20m +40m +60m release 08:30 −10m00s · XYZ100 −17.7 −9m30s · XYZ100 −17.4 −9m00s · XYZ100 −17.0 −8m30s · XYZ100 −17.4 −8m00s · XYZ100 −16.7 −7m30s · XYZ100 −16.4 −7m00s · XYZ100 −17.4 −6m30s · XYZ100 −18.1 −6m00s · XYZ100 −16.4 −5m30s · XYZ100 −19.1 −5m00s · XYZ100 −20.8 −4m30s · XYZ100 −19.8 −4m00s · XYZ100 −17.7 −3m30s · XYZ100 −17.4 −3m00s · XYZ100 −9.5 −2m30s · XYZ100 −9.9 −2m00s · XYZ100 −9.2 −1m30s · XYZ100 −8.2 −1m00s · XYZ100 −8.9 −0m30s · XYZ100 −8.2 0 s · XYZ100 0.0 +0m30s · XYZ100 −34.4 +1m00s · XYZ100 −47.4 +1m30s · XYZ100 −43.6 +2m00s · XYZ100 −29.0 +2m30s · XYZ100 −29.3 +3m00s · XYZ100 −29.3 +3m30s · XYZ100 −24.9 +4m00s · XYZ100 −14.0 +4m30s · XYZ100 −14.6 +5m00s · XYZ100 −16.4 +5m30s · XYZ100 −18.4 +6m00s · XYZ100 −15.3 +6m30s · XYZ100 −8.2 +7m00s · XYZ100 −14.0 +7m30s · XYZ100 −8.9 +8m00s · XYZ100 −10.9 +8m30s · XYZ100 −10.2 +9m00s · XYZ100 −6.8 +9m30s · XYZ100 −6.1 +10m00s · XYZ100 −7.2 +10m30s · XYZ100 −5.8 +11m00s · XYZ100 −6.1 +11m30s · XYZ100 −11.2 +12m00s · XYZ100 −8.5 +12m30s · XYZ100 −9.2 +13m00s · XYZ100 −9.2 +13m30s · XYZ100 −12.9 +14m00s · XYZ100 −11.2 +14m30s · XYZ100 −12.9 +15m00s · XYZ100 −10.2 +15m30s · XYZ100 −12.6 +16m00s · XYZ100 −13.6 +16m30s · XYZ100 −9.9 +17m00s · XYZ100 −5.8 +17m30s · XYZ100 −6.8 +18m00s · XYZ100 −3.1 +18m30s · XYZ100 −3.7 +19m00s · XYZ100 −0.7 +19m30s · XYZ100 +4.4 +20m00s · XYZ100 +3.1 +20m30s · XYZ100 +3.7 +21m00s · XYZ100 +6.8 +21m30s · XYZ100 +6.5 +22m00s · XYZ100 +8.2 +22m30s · XYZ100 +11.6 +23m00s · XYZ100 +13.6 +23m30s · XYZ100 +11.9 +24m00s · XYZ100 +15.7 +24m30s · XYZ100 +18.4 +25m00s · XYZ100 +16.7 +25m30s · XYZ100 +17.7 +26m00s · XYZ100 +19.4 +26m30s · XYZ100 +18.7 +27m00s · XYZ100 +19.1 +27m30s · XYZ100 +22.8 +28m00s · XYZ100 +24.2 +28m30s · XYZ100 +24.9 +29m00s · XYZ100 +27.9 +29m30s · XYZ100 +27.9 +30m00s · XYZ100 +27.6 +30m30s · XYZ100 +35.4 +31m00s · XYZ100 +33.7 +31m30s · XYZ100 +33.4 +32m00s · XYZ100 +32.7 +32m30s · XYZ100 +30.7 +33m00s · XYZ100 +30.3 +33m30s · XYZ100 +31.0 +34m00s · XYZ100 +29.3 +34m30s · XYZ100 +27.9 +35m00s · XYZ100 +27.6 +35m30s · XYZ100 +25.6 +36m00s · XYZ100 +30.0 +36m30s · XYZ100 +29.3 +37m00s · XYZ100 +31.3 +37m30s · XYZ100 +28.3 +38m00s · XYZ100 +27.3 +38m30s · XYZ100 +24.2 +39m00s · XYZ100 +25.2 +39m30s · XYZ100 +21.8 +40m00s · XYZ100 +23.2 +40m30s · XYZ100 +22.5 +41m00s · XYZ100 +23.2 +41m30s · XYZ100 +22.1 +42m00s · XYZ100 +21.5 +42m30s · XYZ100 +21.5 +43m00s · XYZ100 +20.8 +43m30s · XYZ100 +18.7 +44m00s · XYZ100 +18.4 +44m30s · XYZ100 +18.4 +45m00s · XYZ100 +18.7 +45m30s · XYZ100 +20.4 +46m00s · XYZ100 +18.4 +46m30s · XYZ100 +18.7 +47m00s · XYZ100 +17.7 +47m30s · XYZ100 +15.7 +48m00s · XYZ100 +15.7 +48m30s · XYZ100 +18.1 +49m00s · XYZ100 +18.7 +49m30s · XYZ100 +17.7 +50m00s · XYZ100 +16.0 +50m30s · XYZ100 +17.4 +51m00s · XYZ100 +17.4 +51m30s · XYZ100 +16.7 +52m00s · XYZ100 +15.7 +52m30s · XYZ100 +15.0 +53m00s · XYZ100 +15.0 +53m30s · XYZ100 +14.3 +54m00s · XYZ100 +15.3 +54m30s · XYZ100 +16.4 +55m00s · XYZ100 +15.7 +55m30s · XYZ100 +15.7 +56m00s · XYZ100 +15.0 +56m30s · XYZ100 +16.0 +57m00s · XYZ100 +14.3 +57m30s · XYZ100 +12.6 +58m00s · XYZ100 +11.6 +58m30s · XYZ100 +20.8 +59m00s · XYZ100 +20.1 +59m30s · XYZ100 +18.7 +60m00s · XYZ100 +12.3 GOLD −200.0 −100.0 0 +100.0 +200.0 0 +20m +40m +60m release 08:30 −10m00s · GOLD −20.3 −9m30s · GOLD −20.0 −9m00s · GOLD −19.6 −8m30s · GOLD −21.6 −8m00s · GOLD −18.4 −7m30s · GOLD −20.0 −7m00s · GOLD −18.4 −6m30s · GOLD −22.6 −6m00s · GOLD −22.6 −5m30s · GOLD −22.6 −5m00s · GOLD −22.8 −4m30s · GOLD −26.7 −4m00s · GOLD −26.0 −3m30s · GOLD −26.2 −3m00s · GOLD −19.3 −2m30s · GOLD −14.5 −2m00s · GOLD −9.2 −1m30s · GOLD −7.6 −1m00s · GOLD −5.1 −0m30s · GOLD −2.1 0 s · GOLD 0.0 +0m30s · GOLD −75.3 +1m00s · GOLD −101.8 +1m30s · GOLD −88.0 +2m00s · GOLD −60.3 +2m30s · GOLD −51.6 +3m00s · GOLD −39.6 +3m30s · GOLD −29.9 +4m00s · GOLD −21.4 +4m30s · GOLD −7.6 +5m00s · GOLD −26.2 +5m30s · GOLD −21.4 +6m00s · GOLD −15.2 +6m30s · GOLD −2.3 +7m00s · GOLD −7.6 +7m30s · GOLD +0.2 +8m00s · GOLD −4.6 +8m30s · GOLD −9.9 +9m00s · GOLD +6.0 +9m30s · GOLD +20.3 +10m00s · GOLD +21.2 +10m30s · GOLD +29.2 +11m00s · GOLD +45.4 +11m30s · GOLD +30.6 +12m00s · GOLD +44.2 +12m30s · GOLD +47.2 +13m00s · GOLD +34.8 +13m30s · GOLD +33.8 +14m00s · GOLD +42.6 +14m30s · GOLD +27.6 +15m00s · GOLD +30.6 +15m30s · GOLD +36.1 +16m00s · GOLD +41.7 +16m30s · GOLD +46.0 +17m00s · GOLD +54.6 +17m30s · GOLD +48.8 +18m00s · GOLD +46.7 +18m30s · GOLD +42.8 +19m00s · GOLD +53.9 +19m30s · GOLD +59.2 +20m00s · GOLD +50.4 +20m30s · GOLD +55.9 +21m00s · GOLD +68.4 +21m30s · GOLD +76.0 +22m00s · GOLD +79.9 +22m30s · GOLD +79.9 +23m00s · GOLD +79.9 +23m30s · GOLD +84.5 +24m00s · GOLD +86.1 +24m30s · GOLD +94.6 +25m00s · GOLD +84.5 +25m30s · GOLD +87.0 +26m00s · GOLD +87.7 +26m30s · GOLD +85.6 +27m00s · GOLD +85.4 +27m30s · GOLD +91.2 +28m00s · GOLD +94.2 +28m30s · GOLD +87.0 +29m00s · GOLD +101.8 +29m30s · GOLD +110.3 +30m00s · GOLD +111.4 +30m30s · GOLD +118.6 +31m00s · GOLD +106.8 +31m30s · GOLD +104.1 +32m00s · GOLD +112.1 +32m30s · GOLD +107.1 +33m00s · GOLD +110.1 +33m30s · GOLD +117.0 +34m00s · GOLD +108.4 +34m30s · GOLD +110.7 +35m00s · GOLD +110.3 +35m30s · GOLD +118.1 +36m00s · GOLD +120.4 +36m30s · GOLD +111.9 +37m00s · GOLD +106.1 +37m30s · GOLD +98.8 +38m00s · GOLD +96.9 +38m30s · GOLD +94.2 +39m00s · GOLD +96.9 +39m30s · GOLD +96.9 +40m00s · GOLD +98.1 +40m30s · GOLD +92.6 +41m00s · GOLD +97.4 +41m30s · GOLD +94.9 +42m00s · GOLD +97.6 +42m30s · GOLD +101.1 +43m00s · GOLD +97.4 +43m30s · GOLD +96.2 +44m00s · GOLD +104.3 +44m30s · GOLD +109.6 +45m00s · GOLD +108.7 +45m30s · GOLD +109.6 +46m00s · GOLD +105.2 +46m30s · GOLD +106.4 +47m00s · GOLD +98.8 +47m30s · GOLD +95.8 +48m00s · GOLD +96.2 +48m30s · GOLD +102.5 +49m00s · GOLD +99.7 +49m30s · GOLD +105.9 +50m00s · GOLD +102.9 +50m30s · GOLD +109.1 +51m00s · GOLD +101.8 +51m30s · GOLD +94.6 +52m00s · GOLD +95.8 +52m30s · GOLD +96.9 +53m00s · GOLD +95.1 +53m30s · GOLD +95.1 +54m00s · GOLD +96.0 +54m30s · GOLD +96.2 +55m00s · GOLD +96.2 +55m30s · GOLD +96.2 +56m00s · GOLD +101.5 +56m30s · GOLD +101.1 +57m00s · GOLD +104.3 +57m30s · GOLD +102.9 +58m00s · GOLD +102.9 +58m30s · GOLD +115.4 +59m00s · GOLD +125.7 +59m30s · GOLD +129.2 +60m00s · GOLD +114.4 SILVER −200.0 −100.0 0 +100.0 +200.0 0 +20m +40m +60m release 08:30 −10m00s · SILVER −23.5 −9m30s · SILVER −28.2 −9m00s · SILVER −21.2 −8m30s · SILVER −21.0 −8m00s · SILVER −20.7 −7m30s · SILVER −21.8 −7m00s · SILVER −22.0 −6m30s · SILVER −22.0 −6m00s · SILVER −21.5 −5m30s · SILVER −35.7 −5m00s · SILVER −45.2 −4m30s · SILVER −46.1 −4m00s · SILVER −44.8 −3m30s · SILVER −43.4 −3m00s · SILVER −32.9 −2m30s · SILVER −19.0 −2m00s · SILVER −13.2 −1m30s · SILVER −4.8 −1m00s · SILVER −4.7 −0m30s · SILVER +3.6 0 s · SILVER 0.0 +0m30s · SILVER −95.0 +1m00s · SILVER −133.4 +1m30s · SILVER −112.0 +2m00s · SILVER −79.1 +2m30s · SILVER −71.9 +3m00s · SILVER −61.5 +3m30s · SILVER −43.1 +4m00s · SILVER −38.6 +4m30s · SILVER −31.8 +5m00s · SILVER −56.4 +5m30s · SILVER −36.9 +6m00s · SILVER −23.8 +6m30s · SILVER −3.7 +7m00s · SILVER −5.6 +7m30s · SILVER −2.0 +8m00s · SILVER −7.5 +8m30s · SILVER −11.5 +9m00s · SILVER +10.9 +9m30s · SILVER +33.3 +10m00s · SILVER +38.5 +10m30s · SILVER +50.1 +11m00s · SILVER +68.5 +11m30s · SILVER +45.2 +12m00s · SILVER +60.1 +12m30s · SILVER +63.8 +13m00s · SILVER +61.3 +13m30s · SILVER +63.5 +14m00s · SILVER +75.7 +14m30s · SILVER +49.0 +15m00s · SILVER +55.3 +15m30s · SILVER +61.8 +16m00s · SILVER +63.2 +16m30s · SILVER +71.5 +17m00s · SILVER +77.7 +17m30s · SILVER +60.9 +18m00s · SILVER +61.5 +18m30s · SILVER +55.0 +19m00s · SILVER +70.7 +19m30s · SILVER +74.7 +20m00s · SILVER +66.3 +20m30s · SILVER +71.5 +21m00s · SILVER +84.2 +21m30s · SILVER +98.7 +22m00s · SILVER +110.6 +22m30s · SILVER +109.6 +23m00s · SILVER +112.9 +23m30s · SILVER +113.4 +24m00s · SILVER +118.2 +24m30s · SILVER +129.1 +25m00s · SILVER +115.4 +25m30s · SILVER +125.8 +26m00s · SILVER +130.8 +26m30s · SILVER +137.2 +27m00s · SILVER +131.4 +27m30s · SILVER +134.7 +28m00s · SILVER +132.2 +28m30s · SILVER +130.0 +29m00s · SILVER +143.4 +29m30s · SILVER +154.3 +30m00s · SILVER +150.9 +30m30s · SILVER +136.9 +31m00s · SILVER +117.6 +31m30s · SILVER +127.5 +32m00s · SILVER +137.8 +32m30s · SILVER +134.4 +33m00s · SILVER +139.0 +33m30s · SILVER +131.9 +34m00s · SILVER +119.7 +34m30s · SILVER +126.6 +35m00s · SILVER +127.1 +35m30s · SILVER +133.1 +36m00s · SILVER +130.6 +36m30s · SILVER +120.0 +37m00s · SILVER +110.6 +37m30s · SILVER +99.2 +38m00s · SILVER +89.8 +38m30s · SILVER +90.3 +39m00s · SILVER +90.6 +39m30s · SILVER +88.6 +40m00s · SILVER +85.5 +40m30s · SILVER +86.6 +41m00s · SILVER +89.2 +41m30s · SILVER +84.2 +42m00s · SILVER +89.7 +42m30s · SILVER +99.5 +43m00s · SILVER +91.1 +43m30s · SILVER +90.6 +44m00s · SILVER +106.7 +44m30s · SILVER +111.8 +45m00s · SILVER +111.8 +45m30s · SILVER +116.3 +46m00s · SILVER +106.0 +46m30s · SILVER +106.2 +47m00s · SILVER +95.4 +47m30s · SILVER +92.5 +48m00s · SILVER +93.0 +48m30s · SILVER +103.4 +49m00s · SILVER +106.0 +49m30s · SILVER +107.4 +50m00s · SILVER +111.2 +50m30s · SILVER +120.0 +51m00s · SILVER +108.5 +51m30s · SILVER +98.9 +52m00s · SILVER +99.8 +52m30s · SILVER +97.9 +53m00s · SILVER +99.7 +53m30s · SILVER +104.8 +54m00s · SILVER +98.6 +54m30s · SILVER +98.7 +55m00s · SILVER +99.3 +55m30s · SILVER +105.1 +56m00s · SILVER +112.4 +56m30s · SILVER +108.4 +57m00s · SILVER +110.7 +57m30s · SILVER +108.1 +58m00s · SILVER +108.5 +58m30s · SILVER +136.1 +59m00s · SILVER +146.1 +59m30s · SILVER +155.2 +60m00s · SILVER +131.7 CL −100.0 −50.0 0 +50.0 +100.0 0 +20m +40m +60m release 08:30 −10m00s · CL +7.0 −9m30s · CL +0.5 −9m00s · CL −0.6 −8m30s · CL −10.5 −8m00s · CL −14.3 −7m30s · CL −17.1 −7m00s · CL −1.7 −6m30s · CL −5.2 −6m00s · CL −0.3 −5m30s · CL −0.7 −5m00s · CL −1.8 −4m30s · CL −1.5 −4m00s · CL −2.1 −3m30s · CL +6.3 −3m00s · CL +4.3 −2m30s · CL +2.2 −2m00s · CL −0.7 −1m30s · CL −1.0 −1m00s · CL +3.4 −0m30s · CL +7.8 0 s · CL 0.0 +0m30s · CL +4.9 +1m00s · CL +13.2 +1m30s · CL 0.0 +2m00s · CL +3.9 +2m30s · CL +9.0 +3m00s · CL +8.2 +3m30s · CL +3.7 +4m00s · CL −0.7 +4m30s · CL −1.1 +5m00s · CL +2.3 +5m30s · CL −0.2 +6m00s · CL −1.2 +6m30s · CL +4.2 +7m00s · CL +4.1 +7m30s · CL +2.9 +8m00s · CL +2.2 +8m30s · CL −0.6 +9m00s · CL +2.3 +9m30s · CL +2.1 +10m00s · CL +13.8 +10m30s · CL +21.1 +11m00s · CL +27.8 +11m30s · CL +29.7 +12m00s · CL +28.0 +12m30s · CL +33.8 +13m00s · CL +45.2 +13m30s · CL +31.1 +14m00s · CL +19.3 +14m30s · CL +37.1 +15m00s · CL +36.2 +15m30s · CL +36.9 +16m00s · CL +41.8 +16m30s · CL +48.3 +17m00s · CL +54.0 +17m30s · CL +55.6 +18m00s · CL +57.7 +18m30s · CL +62.3 +19m00s · CL +63.4 +19m30s · CL +55.6 +20m00s · CL +54.2 +20m30s · CL +35.3 +21m00s · CL +24.7 +21m30s · CL +33.1 +22m00s · CL +25.4 +22m30s · CL +15.5 +23m00s · CL +16.8 +23m30s · CL +18.4 +24m00s · CL +29.8 +24m30s · CL +33.3 +25m00s · CL +35.7 +25m30s · CL +26.3 +26m00s · CL +25.9 +26m30s · CL +23.2 +27m00s · CL +25.4 +27m30s · CL +19.7 +28m00s · CL +20.4 +28m30s · CL +20.7 +29m00s · CL +25.0 +29m30s · CL +27.5 +30m00s · CL +28.0 +30m30s · CL +1.7 +31m00s · CL −16.6 +31m30s · CL −17.9 +32m00s · CL −35.3 +32m30s · CL −44.8 +33m00s · CL −46.1 +33m30s · CL −54.8 +34m00s · CL −53.4 +34m30s · CL −40.1 +35m00s · CL −29.5 +35m30s · CL −32.3 +36m00s · CL −46.9 +36m30s · CL −43.4 +37m00s · CL −36.9 +37m30s · CL −41.3 +38m00s · CL −38.7 +38m30s · CL −28.1 +39m00s · CL −18.4 +39m30s · CL −23.3 +40m00s · CL −21.7 +40m30s · CL −25.9 +41m00s · CL −37.4 +41m30s · CL −30.1 +42m00s · CL −21.8 +42m30s · CL −14.2 +43m00s · CL −4.4 +43m30s · CL +1.5 +44m00s · CL +0.1 +44m30s · CL −6.9 +45m00s · CL −16.2 +45m30s · CL −14.8 +46m00s · CL −10.3 +46m30s · CL −13.8 +47m00s · CL −12.5 +47m30s · CL −8.2 +48m00s · CL +1.9 +48m30s · CL −0.8 +49m00s · CL −1.5 +49m30s · CL +11.0 +50m00s · CL +8.2 +50m30s · CL −0.7 +51m00s · CL −0.2 +51m30s · CL −7.2 +52m00s · CL +2.4 +52m30s · CL +10.1 +53m00s · CL +10.5 +53m30s · CL +18.0 +54m00s · CL +16.9 +54m30s · CL +16.1 +55m00s · CL +7.2 +55m30s · CL +0.4 +56m00s · CL +10.9 +56m30s · CL +8.6 +57m00s · CL +12.2 +57m30s · CL +2.3 +58m00s · CL −3.7 +58m30s · CL −32.2 +59m00s · CL −49.7 +59m30s · CL −57.7 +60m00s · CL −44.5 BRENTOIL −100.0 −50.0 0 +50.0 +100.0 0 +20m +40m +60m release 08:30 −10m00s · BRENTOIL +7.9 −9m30s · BRENTOIL +3.0 −9m00s · BRENTOIL 0.0 −8m30s · BRENTOIL −13.9 −8m00s · BRENTOIL −16.9 −7m30s · BRENTOIL −23.8 −7m00s · BRENTOIL −4.0 −6m30s · BRENTOIL −7.9 −6m00s · BRENTOIL 0.0 −5m30s · BRENTOIL 0.0 −5m00s · BRENTOIL 0.0 −4m30s · BRENTOIL +2.0 −4m00s · BRENTOIL +2.0 −3m30s · BRENTOIL +8.9 −3m00s · BRENTOIL +8.9 −2m30s · BRENTOIL +3.0 −2m00s · BRENTOIL −1.0 −1m30s · BRENTOIL −3.0 −1m00s · BRENTOIL +3.0 −0m30s · BRENTOIL +6.9 0 s · BRENTOIL 0.0 +0m30s · BRENTOIL +2.0 +1m00s · BRENTOIL +10.9 +1m30s · BRENTOIL +1.0 +2m00s · BRENTOIL +3.0 +2m30s · BRENTOIL +6.0 +3m00s · BRENTOIL +4.0 +3m30s · BRENTOIL +7.9 +4m00s · BRENTOIL −1.0 +4m30s · BRENTOIL 0.0 +5m00s · BRENTOIL +2.0 +5m30s · BRENTOIL +3.0 +6m00s · BRENTOIL +2.0 +6m30s · BRENTOIL +6.0 +7m00s · BRENTOIL +6.9 +7m30s · BRENTOIL +4.0 +8m00s · BRENTOIL +3.0 +8m30s · BRENTOIL +4.0 +9m00s · BRENTOIL +5.0 +9m30s · BRENTOIL +1.0 +10m00s · BRENTOIL +10.9 +10m30s · BRENTOIL +16.9 +11m00s · BRENTOIL +23.8 +11m30s · BRENTOIL +19.9 +12m00s · BRENTOIL +17.9 +12m30s · BRENTOIL +23.8 +13m00s · BRENTOIL +32.8 +13m30s · BRENTOIL +23.8 +14m00s · BRENTOIL +10.9 +14m30s · BRENTOIL +27.8 +15m00s · BRENTOIL +32.8 +15m30s · BRENTOIL +33.8 +16m00s · BRENTOIL +39.7 +16m30s · BRENTOIL +43.7 +17m00s · BRENTOIL +49.6 +17m30s · BRENTOIL +50.6 +18m00s · BRENTOIL +48.6 +18m30s · BRENTOIL +53.6 +19m00s · BRENTOIL +50.6 +19m30s · BRENTOIL +45.7 +20m00s · BRENTOIL +44.7 +20m30s · BRENTOIL +30.8 +21m00s · BRENTOIL +21.8 +21m30s · BRENTOIL +31.8 +22m00s · BRENTOIL +27.8 +22m30s · BRENTOIL +19.9 +23m00s · BRENTOIL +23.8 +23m30s · BRENTOIL +27.8 +24m00s · BRENTOIL +35.7 +24m30s · BRENTOIL +38.7 +25m00s · BRENTOIL +39.7 +25m30s · BRENTOIL +32.8 +26m00s · BRENTOIL +29.8 +26m30s · BRENTOIL +26.8 +27m00s · BRENTOIL +28.8 +27m30s · BRENTOIL +20.8 +28m00s · BRENTOIL +22.8 +28m30s · BRENTOIL +23.8 +29m00s · BRENTOIL +26.8 +29m30s · BRENTOIL +27.8 +30m00s · BRENTOIL +28.8 +30m30s · BRENTOIL +7.9 +31m00s · BRENTOIL −6.9 +31m30s · BRENTOIL −6.9 +32m00s · BRENTOIL −20.8 +32m30s · BRENTOIL −30.8 +33m00s · BRENTOIL −32.8 +33m30s · BRENTOIL −43.7 +34m00s · BRENTOIL −44.7 +34m30s · BRENTOIL −30.8 +35m00s · BRENTOIL −26.8 +35m30s · BRENTOIL −27.8 +36m00s · BRENTOIL −38.7 +36m30s · BRENTOIL −34.7 +37m00s · BRENTOIL −31.8 +37m30s · BRENTOIL −33.8 +38m00s · BRENTOIL −33.8 +38m30s · BRENTOIL −23.8 +39m00s · BRENTOIL −12.9 +39m30s · BRENTOIL −13.9 +40m00s · BRENTOIL −14.9 +40m30s · BRENTOIL −15.9 +41m00s · BRENTOIL −29.8 +41m30s · BRENTOIL −18.9 +42m00s · BRENTOIL −10.9 +42m30s · BRENTOIL −9.9 +43m00s · BRENTOIL +2.0 +43m30s · BRENTOIL +9.9 +44m00s · BRENTOIL +4.0 +44m30s · BRENTOIL −2.0 +45m00s · BRENTOIL −7.9 +45m30s · BRENTOIL −9.9 +46m00s · BRENTOIL −4.0 +46m30s · BRENTOIL −6.0 +47m00s · BRENTOIL −7.9 +47m30s · BRENTOIL −6.9 +48m00s · BRENTOIL +6.0 +48m30s · BRENTOIL +2.0 +49m00s · BRENTOIL +3.0 +49m30s · BRENTOIL +12.9 +50m00s · BRENTOIL +10.9 +50m30s · BRENTOIL +2.0 +51m00s · BRENTOIL +2.0 +51m30s · BRENTOIL −4.0 +52m00s · BRENTOIL +3.0 +52m30s · BRENTOIL +9.9 +53m00s · BRENTOIL +11.9 +53m30s · BRENTOIL +21.8 +54m00s · BRENTOIL +19.9 +54m30s · BRENTOIL +19.9 +55m00s · BRENTOIL +10.9 +55m30s · BRENTOIL +5.0 +56m00s · BRENTOIL +14.9 +56m30s · BRENTOIL +13.9 +57m00s · BRENTOIL +13.9 +57m30s · BRENTOIL +5.0 +58m00s · BRENTOIL −2.0 +58m30s · BRENTOIL −32.8 +59m00s · BRENTOIL −43.7 +59m30s · BRENTOIL −52.6 +60m00s · BRENTOIL −40.7 COPPER −100.0 −50.0 0 +50.0 +100.0 0 +20m +40m +60m release 08:30 −10m00s · COPPER −30.1 −9m30s · COPPER −31.2 −9m00s · COPPER −31.2 −8m30s · COPPER −34.5 −8m00s · COPPER −34.5 −7m30s · COPPER −34.5 −7m00s · COPPER −34.5 −6m30s · COPPER — −6m00s · COPPER — −5m30s · COPPER −28.7 −5m00s · COPPER −31.2 −4m30s · COPPER −31.2 −4m00s · COPPER −34.1 −3m30s · COPPER −31.9 −3m00s · COPPER −31.9 −2m30s · COPPER −14.2 −2m00s · COPPER −11.5 −1m30s · COPPER −5.8 −1m00s · COPPER −6.4 −0m30s · COPPER −6.4 0 s · COPPER 0.0 +0m30s · COPPER −36.1 +1m00s · COPPER −31.0 +1m30s · COPPER −43.6 +2m00s · COPPER −46.6 +2m30s · COPPER −33.6 +3m00s · COPPER −29.0 +3m30s · COPPER −21.9 +4m00s · COPPER −23.5 +4m30s · COPPER −23.7 +5m00s · COPPER −25.8 +5m30s · COPPER −25.2 +6m00s · COPPER −25.2 +6m30s · COPPER −16.7 +7m00s · COPPER −16.7 +7m30s · COPPER −11.3 +8m00s · COPPER −11.3 +8m30s · COPPER −11.3 +9m00s · COPPER −11.3 +9m30s · COPPER −6.4 +10m00s · COPPER +3.7 +10m30s · COPPER +3.7 +11m00s · COPPER +13.6 +11m30s · COPPER +13.6 +12m00s · COPPER +13.6 +12m30s · COPPER +13.6 +13m00s · COPPER +13.6 +13m30s · COPPER +7.3 +14m00s · COPPER +7.3 +14m30s · COPPER +5.2 +15m00s · COPPER +4.1 +15m30s · COPPER +7.8 +16m00s · COPPER +4.1 +16m30s · COPPER +6.9 +17m00s · COPPER +13.5 +17m30s · COPPER +11.3 +18m00s · COPPER +13.6 +18m30s · COPPER +14.1 +19m00s · COPPER +13.6 +19m30s · COPPER +13.6 +20m00s · COPPER +8.9 +20m30s · COPPER +8.9 +21m00s · COPPER +18.0 +21m30s · COPPER +17.7 +22m00s · COPPER +18.5 +22m30s · COPPER +20.6 +23m00s · COPPER +33.9 +23m30s · COPPER +42.5 +24m00s · COPPER +39.7 +24m30s · COPPER +34.4 +25m00s · COPPER +34.4 +25m30s · COPPER +29.5 +26m00s · COPPER +29.5 +26m30s · COPPER +29.5 +27m00s · COPPER +29.5 +27m30s · COPPER +44.3 +28m00s · COPPER +44.3 +28m30s · COPPER +44.3 +29m00s · COPPER +37.8 +29m30s · COPPER +44.3 +30m00s · COPPER +44.3 +30m30s · COPPER +44.3 +31m00s · COPPER +44.3 +31m30s · COPPER +29.0 +32m00s · COPPER +29.0 +32m30s · COPPER +26.1 +33m00s · COPPER +25.7 +33m30s · COPPER +19.4 +34m00s · COPPER +17.4 +34m30s · COPPER +14.2 +35m00s · COPPER +15.9 +35m30s · COPPER +15.9 +36m00s · COPPER +23.5 +36m30s · COPPER +20.2 +37m00s · COPPER +20.2 +37m30s · COPPER +16.8 +38m00s · COPPER +14.2 +38m30s · COPPER +12.4 +39m00s · COPPER +15.6 +39m30s · COPPER +15.6 +40m00s · COPPER +15.6 +40m30s · COPPER +15.6 +41m00s · COPPER +15.6 +41m30s · COPPER +11.8 +42m00s · COPPER +14.2 +42m30s · COPPER +18.5 +43m00s · COPPER +15.6 +43m30s · COPPER +14.2 +44m00s · COPPER +14.2 +44m30s · COPPER +14.2 +45m00s · COPPER +14.2 +45m30s · COPPER +13.1 +46m00s · COPPER +13.1 +46m30s · COPPER +13.1 +47m00s · COPPER +12.5 +47m30s · COPPER +14.1 +48m00s · COPPER +14.1 +48m30s · COPPER +11.3 +49m00s · COPPER +9.8 +49m30s · COPPER +9.8 +50m00s · COPPER +15.9 +50m30s · COPPER +22.9 +51m00s · COPPER +22.9 +51m30s · COPPER +22.9 +52m00s · COPPER +22.9 +52m30s · COPPER +19.7 +53m00s · COPPER +19.7 +53m30s · COPPER +19.1 +54m00s · COPPER +19.1 +54m30s · COPPER +19.1 +55m00s · COPPER +22.0 +55m30s · COPPER +21.2 +56m00s · COPPER +24.1 +56m30s · COPPER +24.6 +57m00s · COPPER +27.4 +57m30s · COPPER +31.2 +58m00s · COPPER +20.6 +58m30s · COPPER +20.6 +59m00s · COPPER +20.6 +59m30s · COPPER +20.6 +60m00s · COPPER +24.1 SMH −100.0 −50.0 0 +50.0 +100.0 0 +20m +40m +60m release 08:30 −10m00s · SMH −5.5 −9m30s · SMH −5.5 −9m00s · SMH −5.5 −8m30s · SMH −5.5 −8m00s · SMH — −7m30s · SMH — −7m00s · SMH — −6m30s · SMH −6.9 −6m00s · SMH −6.9 −5m30s · SMH −11.5 −5m00s · SMH −11.5 −4m30s · SMH −11.5 −4m00s · SMH −10.9 −3m30s · SMH −10.9 −3m00s · SMH −2.5 −2m30s · SMH −2.5 −2m00s · SMH −2.5 −1m30s · SMH −3.0 −1m00s · SMH −3.0 −0m30s · SMH −7.2 0 s · SMH 0.0 +0m30s · SMH −38.5 +1m00s · SMH −56.8 +1m30s · SMH −66.3 +2m00s · SMH −44.3 +2m30s · SMH −44.5 +3m00s · SMH −18.9 +3m30s · SMH −15.5 +4m00s · SMH −15.9 +4m30s · SMH 0.0 +5m00s · SMH 0.0 +5m30s · SMH −2.3 +6m00s · SMH −3.7 +6m30s · SMH +5.1 +7m00s · SMH +8.6 +7m30s · SMH +1.8 +8m00s · SMH +1.8 +8m30s · SMH +11.6 +9m00s · SMH +16.9 +9m30s · SMH +16.9 +10m00s · SMH +24.9 +10m30s · SMH +24.9 +11m00s · SMH +24.9 +11m30s · SMH +17.3 +12m00s · SMH +17.3 +12m30s · SMH +11.5 +13m00s · SMH +11.5 +13m30s · SMH +11.5 +14m00s · SMH +13.1 +14m30s · SMH +3.4 +15m00s · SMH +12.9 +15m30s · SMH +12.9 +16m00s · SMH +6.9 +16m30s · SMH +6.9 +17m00s · SMH +19.1 +17m30s · SMH +14.1 +18m00s · SMH +14.1 +18m30s · SMH +22.9 +19m00s · SMH +22.9 +19m30s · SMH +22.9 +20m00s · SMH +33.0 +20m30s · SMH +33.0 +21m00s · SMH +33.0 +21m30s · SMH +33.0 +22m00s · SMH +33.0 +22m30s · SMH +46.9 +23m00s · SMH +46.9 +23m30s · SMH +48.9 +24m00s · SMH +48.9 +24m30s · SMH +48.9 +25m00s · SMH +48.9 +25m30s · SMH +59.5 +26m00s · SMH +59.5 +26m30s · SMH +59.5 +27m00s · SMH +59.5 +27m30s · SMH +59.5 +28m00s · SMH +73.4 +28m30s · SMH +73.4 +29m00s · SMH +73.4 +29m30s · SMH +73.4 +30m00s · SMH +73.4 +30m30s · SMH +69.9 +31m00s · SMH +69.9 +31m30s · SMH +69.9 +32m00s · SMH +82.6 +32m30s · SMH +82.6 +33m00s · SMH +82.6 +33m30s · SMH +69.9 +34m00s · SMH +69.9 +34m30s · SMH +69.9 +35m00s · SMH +69.9 +35m30s · SMH +69.9 +36m00s · SMH +69.9 +36m30s · SMH +69.9 +37m00s · SMH +69.9 +37m30s · SMH +69.9 +38m00s · SMH +69.9 +38m30s · SMH +61.0 +39m00s · SMH +59.3 +39m30s · SMH +59.3 +40m00s · SMH +59.3 +40m30s · SMH +59.3 +41m00s · SMH +59.3 +41m30s · SMH +66.7 +42m00s · SMH +66.7 +42m30s · SMH +59.5 +43m00s · SMH +59.5 +43m30s · SMH +59.5 +44m00s · SMH +59.5 +44m30s · SMH +59.5 +45m00s · SMH +59.5 +45m30s · SMH +60.7 +46m00s · SMH +60.7 +46m30s · SMH +60.7 +47m00s · SMH +60.7 +47m30s · SMH +60.7 +48m00s · SMH +60.7 +48m30s · SMH +60.7 +49m00s · SMH +60.7 +49m30s · SMH +60.7 +50m00s · SMH +60.7 +50m30s · SMH +60.7 +51m00s · SMH +60.7 +51m30s · SMH +60.7 +52m00s · SMH +60.7 +52m30s · SMH +60.7 +53m00s · SMH +60.7 +53m30s · SMH +60.7 +54m00s · SMH +60.7 +54m30s · SMH +60.7 +55m00s · SMH +60.7 +55m30s · SMH +60.7 +56m00s · SMH +60.7 +56m30s · SMH +60.7 +57m00s · SMH +48.3 +57m30s · SMH +46.8 +58m00s · SMH +46.8 +58m30s · SMH +43.4 +59m00s · SMH +43.4 +59m30s · SMH +47.3 +60m00s · SMH +45.0
$ macro path 2026-09-11-0830 --to open # one point per minute
From the release to the opendid the first move hold?
08:30 → 09:35 ET · bps from the last trade before the release USD = EURUSD inverted · hover for values
−200.0 −100.0 0 +100.0 +200.0 0 +10m +20m +30m +40m +50m +60m release 09:30 open 0 s · SP500 0.0 · XYZ100 0.0 · GOLD 0.0 +1m00s · SP500 −33.4 · XYZ100 −47.4 · GOLD −101.8 +2m00s · SP500 −23.7 · XYZ100 −29.0 · GOLD −60.3 +3m00s · SP500 −22.0 · XYZ100 −29.3 · GOLD −39.6 +4m00s · SP500 −12.7 · XYZ100 −14.0 · GOLD −21.4 +5m00s · SP500 −14.8 · XYZ100 −16.4 · GOLD −26.2 +6m00s · SP500 −14.6 · XYZ100 −15.3 · GOLD −15.2 +7m00s · SP500 −11.6 · XYZ100 −14.0 · GOLD −7.6 +8m00s · SP500 −11.1 · XYZ100 −10.9 · GOLD −4.6 +9m00s · SP500 −7.3 · XYZ100 −6.8 · GOLD +6.0 +10m00s · SP500 −8.6 · XYZ100 −7.2 · GOLD +21.2 +11m00s · SP500 −7.6 · XYZ100 −6.1 · GOLD +45.4 +12m00s · SP500 −7.6 · XYZ100 −8.5 · GOLD +44.2 +13m00s · SP500 −8.4 · XYZ100 −9.2 · GOLD +34.8 +14m00s · SP500 −10.3 · XYZ100 −11.2 · GOLD +42.6 +15m00s · SP500 −10.5 · XYZ100 −10.2 · GOLD +30.6 +16m00s · SP500 −11.6 · XYZ100 −13.6 · GOLD +41.7 +17m00s · SP500 −4.6 · XYZ100 −5.8 · GOLD +54.6 +18m00s · SP500 −2.0 · XYZ100 −3.1 · GOLD +46.7 +19m00s · SP500 +2.1 · XYZ100 −0.7 · GOLD +53.9 +20m00s · SP500 +1.6 · XYZ100 +3.1 · GOLD +50.4 +21m00s · SP500 +6.9 · XYZ100 +6.8 · GOLD +68.4 +22m00s · SP500 +7.5 · XYZ100 +8.2 · GOLD +79.9 +23m00s · SP500 +13.5 · XYZ100 +13.6 · GOLD +79.9 +24m00s · SP500 +14.3 · XYZ100 +15.7 · GOLD +86.1 +25m00s · SP500 +16.0 · XYZ100 +16.7 · GOLD +84.5 +26m00s · SP500 +18.6 · XYZ100 +19.4 · GOLD +87.7 +27m00s · SP500 +18.4 · XYZ100 +19.1 · GOLD +85.4 +28m00s · SP500 +21.3 · XYZ100 +24.2 · GOLD +94.2 +29m00s · SP500 +25.0 · XYZ100 +27.9 · GOLD +101.8 +30m00s · SP500 +26.0 · XYZ100 +27.6 · GOLD +111.4 +31m00s · SP500 +34.3 · XYZ100 +33.7 · GOLD +106.8 +32m00s · SP500 +32.6 · XYZ100 +32.7 · GOLD +112.1 +33m00s · SP500 +31.1 · XYZ100 +30.3 · GOLD +110.1 +34m00s · SP500 +28.6 · XYZ100 +29.3 · GOLD +108.4 +35m00s · SP500 +28.5 · XYZ100 +27.6 · GOLD +110.3 +36m00s · SP500 +30.2 · XYZ100 +30.0 · GOLD +120.4 +37m00s · SP500 +31.0 · XYZ100 +31.3 · GOLD +106.1 +38m00s · SP500 +26.2 · XYZ100 +27.3 · GOLD +96.9 +39m00s · SP500 +22.2 · XYZ100 +25.2 · GOLD +96.9 +40m00s · SP500 +22.9 · XYZ100 +23.2 · GOLD +98.1 +41m00s · SP500 +21.8 · XYZ100 +23.2 · GOLD +97.4 +42m00s · SP500 +20.8 · XYZ100 +21.5 · GOLD +97.6 +43m00s · SP500 +17.3 · XYZ100 +20.8 · GOLD +97.4 +44m00s · SP500 +15.0 · XYZ100 +18.4 · GOLD +104.3 +45m00s · SP500 +14.3 · XYZ100 +18.7 · GOLD +108.7 +46m00s · SP500 +13.5 · XYZ100 +18.4 · GOLD +105.2 +47m00s · SP500 +15.3 · XYZ100 +17.7 · GOLD +98.8 +48m00s · SP500 +14.1 · XYZ100 +15.7 · GOLD +96.2 +49m00s · SP500 +16.1 · XYZ100 +18.7 · GOLD +99.7 +50m00s · SP500 +12.9 · XYZ100 +16.0 · GOLD +102.9 +51m00s · SP500 +14.9 · XYZ100 +17.4 · GOLD +101.8 +52m00s · SP500 +14.6 · XYZ100 +15.7 · GOLD +95.8 +53m00s · SP500 +15.6 · XYZ100 +15.0 · GOLD +95.1 +54m00s · SP500 +14.3 · XYZ100 +15.3 · GOLD +96.0 +55m00s · SP500 +15.4 · XYZ100 +15.7 · GOLD +96.2 +56m00s · SP500 +14.9 · XYZ100 +15.0 · GOLD +101.5 +57m00s · SP500 +16.3 · XYZ100 +14.3 · GOLD +104.3 +58m00s · SP500 +13.1 · XYZ100 +11.6 · GOLD +102.9 +59m00s · SP500 +21.1 · XYZ100 +20.1 · GOLD +125.7 +60m00s · SP500 +15.2 · XYZ100 +12.3 · GOLD +114.4 +61m00s · SP500 +10.9 · XYZ100 −1.7 · GOLD +108.9 +62m00s · SP500 +9.2 · XYZ100 −11.6 · GOLD +96.0 +63m00s · SP500 +12.9 · XYZ100 −5.1 · GOLD +99.9 +64m00s · SP500 +22.9 · XYZ100 +6.5 · GOLD +104.3 +65m00s · SP500 +26.6 · XYZ100 +11.6 · GOLD +121.8 −200.0 −100.0 0 +100.0 +200.0 0 +20m +40m +60m release 09:30 open 0 s · SP500 0.0 · XYZ100 0.0 · GOLD 0.0 +1m00s · SP500 −33.4 · XYZ100 −47.4 · GOLD −101.8 +2m00s · SP500 −23.7 · XYZ100 −29.0 · GOLD −60.3 +3m00s · SP500 −22.0 · XYZ100 −29.3 · GOLD −39.6 +4m00s · SP500 −12.7 · XYZ100 −14.0 · GOLD −21.4 +5m00s · SP500 −14.8 · XYZ100 −16.4 · GOLD −26.2 +6m00s · SP500 −14.6 · XYZ100 −15.3 · GOLD −15.2 +7m00s · SP500 −11.6 · XYZ100 −14.0 · GOLD −7.6 +8m00s · SP500 −11.1 · XYZ100 −10.9 · GOLD −4.6 +9m00s · SP500 −7.3 · XYZ100 −6.8 · GOLD +6.0 +10m00s · SP500 −8.6 · XYZ100 −7.2 · GOLD +21.2 +11m00s · SP500 −7.6 · XYZ100 −6.1 · GOLD +45.4 +12m00s · SP500 −7.6 · XYZ100 −8.5 · GOLD +44.2 +13m00s · SP500 −8.4 · XYZ100 −9.2 · GOLD +34.8 +14m00s · SP500 −10.3 · XYZ100 −11.2 · GOLD +42.6 +15m00s · SP500 −10.5 · XYZ100 −10.2 · GOLD +30.6 +16m00s · SP500 −11.6 · XYZ100 −13.6 · GOLD +41.7 +17m00s · SP500 −4.6 · XYZ100 −5.8 · GOLD +54.6 +18m00s · SP500 −2.0 · XYZ100 −3.1 · GOLD +46.7 +19m00s · SP500 +2.1 · XYZ100 −0.7 · GOLD +53.9 +20m00s · SP500 +1.6 · XYZ100 +3.1 · GOLD +50.4 +21m00s · SP500 +6.9 · XYZ100 +6.8 · GOLD +68.4 +22m00s · SP500 +7.5 · XYZ100 +8.2 · GOLD +79.9 +23m00s · SP500 +13.5 · XYZ100 +13.6 · GOLD +79.9 +24m00s · SP500 +14.3 · XYZ100 +15.7 · GOLD +86.1 +25m00s · SP500 +16.0 · XYZ100 +16.7 · GOLD +84.5 +26m00s · SP500 +18.6 · XYZ100 +19.4 · GOLD +87.7 +27m00s · SP500 +18.4 · XYZ100 +19.1 · GOLD +85.4 +28m00s · SP500 +21.3 · XYZ100 +24.2 · GOLD +94.2 +29m00s · SP500 +25.0 · XYZ100 +27.9 · GOLD +101.8 +30m00s · SP500 +26.0 · XYZ100 +27.6 · GOLD +111.4 +31m00s · SP500 +34.3 · XYZ100 +33.7 · GOLD +106.8 +32m00s · SP500 +32.6 · XYZ100 +32.7 · GOLD +112.1 +33m00s · SP500 +31.1 · XYZ100 +30.3 · GOLD +110.1 +34m00s · SP500 +28.6 · XYZ100 +29.3 · GOLD +108.4 +35m00s · SP500 +28.5 · XYZ100 +27.6 · GOLD +110.3 +36m00s · SP500 +30.2 · XYZ100 +30.0 · GOLD +120.4 +37m00s · SP500 +31.0 · XYZ100 +31.3 · GOLD +106.1 +38m00s · SP500 +26.2 · XYZ100 +27.3 · GOLD +96.9 +39m00s · SP500 +22.2 · XYZ100 +25.2 · GOLD +96.9 +40m00s · SP500 +22.9 · XYZ100 +23.2 · GOLD +98.1 +41m00s · SP500 +21.8 · XYZ100 +23.2 · GOLD +97.4 +42m00s · SP500 +20.8 · XYZ100 +21.5 · GOLD +97.6 +43m00s · SP500 +17.3 · XYZ100 +20.8 · GOLD +97.4 +44m00s · SP500 +15.0 · XYZ100 +18.4 · GOLD +104.3 +45m00s · SP500 +14.3 · XYZ100 +18.7 · GOLD +108.7 +46m00s · SP500 +13.5 · XYZ100 +18.4 · GOLD +105.2 +47m00s · SP500 +15.3 · XYZ100 +17.7 · GOLD +98.8 +48m00s · SP500 +14.1 · XYZ100 +15.7 · GOLD +96.2 +49m00s · SP500 +16.1 · XYZ100 +18.7 · GOLD +99.7 +50m00s · SP500 +12.9 · XYZ100 +16.0 · GOLD +102.9 +51m00s · SP500 +14.9 · XYZ100 +17.4 · GOLD +101.8 +52m00s · SP500 +14.6 · XYZ100 +15.7 · GOLD +95.8 +53m00s · SP500 +15.6 · XYZ100 +15.0 · GOLD +95.1 +54m00s · SP500 +14.3 · XYZ100 +15.3 · GOLD +96.0 +55m00s · SP500 +15.4 · XYZ100 +15.7 · GOLD +96.2 +56m00s · SP500 +14.9 · XYZ100 +15.0 · GOLD +101.5 +57m00s · SP500 +16.3 · XYZ100 +14.3 · GOLD +104.3 +58m00s · SP500 +13.1 · XYZ100 +11.6 · GOLD +102.9 +59m00s · SP500 +21.1 · XYZ100 +20.1 · GOLD +125.7 +60m00s · SP500 +15.2 · XYZ100 +12.3 · GOLD +114.4 +61m00s · SP500 +10.9 · XYZ100 −1.7 · GOLD +108.9 +62m00s · SP500 +9.2 · XYZ100 −11.6 · GOLD +96.0 +63m00s · SP500 +12.9 · XYZ100 −5.1 · GOLD +99.9 +64m00s · SP500 +22.9 · XYZ100 +6.5 · GOLD +104.3 +65m00s · SP500 +26.6 · XYZ100 +11.6 · GOLD +121.8
SP500 XYZ100 GOLD
SP500: −14.8 bps 5 minutes after, +15.2 bps at the open · the first move did not hold
$ macro stocks 2026-09-11-0830 --sort abs-5m # 52 US stocks and ETFs on xyz · sortable
Every US stock and ETFbps from the last trade before the release
5 min after
27 up · 3 flat · 22 down of 52
sort by 5 min 5 s 1 min 15 min at open market
market 5 s 1 min 5 min 15 min at open fills 5m
CRCL us equity
−61.9 −98.6 +113.2 +179.4
+115.4
858
IREN us equity
−110.0 −168.7 +94.2 +107.7
+38.0
178
SOXL etf
−181.6 −272.3 −74.1 −13.3
+50.0
1,048
AAOI us equity
— −52.4 +73.4 +93.4
−42.9
115
BE us equity
−100.0 −184.2 +68.9 +55.0
+97.0
240
BMNR us equity
−155.0 −105.8 −63.2 +128.1
+150.8
22
NBIS us equity
−76.6 −128.7 +60.3 +53.5
+43.6
377
ORCL us equity
−56.8 −79.0 +51.2 +52.4
+155.5
144
GEV us equity
— −34.1 −45.6 +90.1
+52.1
8
MSTR us equity
−105.2 −153.6 +44.6 +139.0
+49.9
943
LITE us equity
−76.2 −87.9 +40.1 +33.4
−63.4
140
HOOD us equity
−92.5 −115.4 +39.6 +86.3
+1.8
292
KORU etf
−119.0 −275.4 −33.4 −8.7
+193.7
438
BX us equity
— — −30.0 −1.6
+35.5
1
SNDK us equity
−111.0 −125.6 +28.0 +21.0
+11.7
2,425
NOW us equity
— — −27.4 −6.1
−47.9
1
HIMS us equity
−69.5 −56.3 −26.7 −27.1
+12.4
53
MU us equity
−81.9 −90.3 +25.3 +18.6
+9.4
4,023
MRVL us equity
−83.5 −148.0 +23.8 +16.9
+150.6
451
PLTR us equity
−62.4 −61.8 −20.2 −12.5
−13.7
133
COIN us equity
−64.0 −92.8 +18.4 +79.5
+56.5
143
EWJ etf
−19.4 −19.4 −17.9 −17.9
+51.8
10
IBM us equity
−3.8 −15.3 −17.9 +19.6
+37.5
9
AAPL us equity
−8.6 −5.8 −17.8 −27.3
+35.6
172
EWZ etf
−27.8 −60.1 −17.7 +18.2
+84.3
69
DELL us equity
−59.7 −89.9 +17.0 +14.6
+92.9
92
TSLA us equity
−39.3 −70.1 −17.0 −26.4
+8.8
843
MRNA us equity
−5.1 −39.7 −16.9 −20.6
+149.3
143
WDC us equity
−82.9 −105.8 +15.4 +8.6
−28.5
85
CRWV us equity
−152.1 −150.7 +13.9 +54.6
−84.3
285
AMD us equity
−61.0 −78.5 +13.8 +33.5
+44.1
381
NVDA us equity
−40.5 −55.5 −12.7 +3.6
+66.4
714
EWY etf
−28.1 −95.0 −10.6 −1.1
+73.3
1,223
MSFT us equity
−16.9 −15.3 −9.9 −18.7
−24.0
369
ARM us equity
−45.5 −105.0 +9.7 +22.2
−4.3
72
AMZN us equity
−14.6 −18.5 +9.5 +0.4
+18.1
158
TSM us equity
— −43.5 +9.3 +20.7
+49.1
62
BABA us equity
−12.8 −12.8 −9.1 +18.2
+14.6
15
GME us equity
— −77.6 −8.5 −24.9
−123.7
31
GOOGL us equity
−4.2 −40.1 −6.6 +5.4
+29.3
284
META us equity
−31.3 −38.0 +6.4 +1.2
+11.5
357
AVGO us equity
−46.3 −53.5 +6.0 +3.6
+4.9
98
NOK us equity
−93.1 −93.1 +4.7 +36.3
+75.4
22
QCOM us equity
−45.8 −93.3 +4.5 +10.1
−36.9
118
RKLB us equity
−60.5 −107.7 +4.3 +29.7
−73.6
121
INTC us equity
−107.9 −135.3 +2.9 +58.8
+62.8
677
RDDT us equity
— −44.1 +1.9 +41.6
+68.5
10
DKNG us equity
— −1.7 −1.7 −1.7
−41.1
1
AMAT us equity
−9.5 −80.0 −1.3 −11.5
+4.8
23
BB us equity
−7.3 −7.3 −0.7 +11.3
+31.1
7
SMH etf
−38.5 −56.8 0.0 +12.9
+45.0
125
USAR us equity
— −84.5 0.0 −20.4
−91.3
64
every live US-equity and ETF market on xyz with a trade in the 2 minutes before the release · default order = largest 5-minute move either way · thin markets can show large moves on one or two fills; check the fill count · flat = under 1 bp