hyperliquid.build
UTC
~ / data / macro / 2026-09-16-1400

$ macro show 2026-09-16-1400 # Wed 16 Sep 2026 · 14:00 ET · 2026-09-16 18:00 UTC · US session at release: regular

FOMC decision (+25 bp, SEP)

FOMC decision Released Wed 16 Sep 2026 · 14:00 ET. The official numbers, then how Hyperliquid's xyz perps moved from the last trade before the release to an hour after.

$ macro numbers 2026-09-16-1400 # first print as published · revisions shown separately

Official numbersno consensus forecast is official, so none is shown

FOMC decision · 2026-09-16
Fed funds target range
3.75–4.00%
prior 3.50–3.75%
Change
+25 bp

source: DFEDTARL, DFEDTARU · release

$ macro path 2026-09-16-1400 --from -10m --to +60m # 10-second points

Reactionbps from the last trade before 14:00 ET

SP500 · XYZ100 · GOLD · USD

USD = EURUSD inverted · a gap = no valid price: no trade after the release yet, or no reference trade in the 2 minutes before it · hover for values
−300.0−200.0−100.00+100.0−10m0+10m+20m+30m+40m+50m+60mrelease 14:00−10m00s · SP500 −8.9 · XYZ100 −15.1 · GOLD −47.4 · USD +0.9−9m30s · SP500 −9.7 · XYZ100 −16.8 · GOLD −46.5 · USD +0.9−9m00s · SP500 −8.9 · XYZ100 −15.4 · GOLD −46.3 · USD +0.9−8m30s · SP500 −8.5 · XYZ100 −14.7 · GOLD −46.0 · USD +0.9−8m00s · SP500 −7.6 · XYZ100 −14.7 · GOLD −41.9 · USD +0.9−7m30s · SP500 −7.1 · XYZ100 −15.1 · GOLD −45.1 · USD +0.9−7m00s · SP500 −6.3 · XYZ100 −13.4 · GOLD −45.1 · USD +2.6−6m30s · SP500 −5.9 · XYZ100 −11.7 · GOLD −40.3 · USD +2.6−6m00s · SP500 −5.9 · XYZ100 −11.0 · GOLD −40.3 · USD +2.6−5m30s · SP500 −6.0 · XYZ100 −10.6 · GOLD −35.3 · USD +1.7−5m00s · SP500 −6.4 · XYZ100 −11.0 · GOLD −36.2 · USD +2.6−4m30s · SP500 −6.4 · XYZ100 −10.3 · GOLD −36.2 · USD +1.7−4m00s · SP500 −7.0 · XYZ100 −9.9 · GOLD −36.2 · USD +1.7−3m30s · SP500 −6.7 · XYZ100 −9.3 · GOLD −38.0 · USD +1.7−3m00s · SP500 −5.9 · XYZ100 −4.8 · GOLD −32.1 · USD +1.7−2m30s · SP500 −4.7 · XYZ100 −6.5 · GOLD −30.9 · USD +1.7−2m00s · SP500 −4.7 · XYZ100 −5.8 · GOLD −24.7 · USD +1.7−1m30s · SP500 −2.9 · XYZ100 −3.4 · GOLD −23.4 · USD +1.7−1m00s · SP500 −0.8 · XYZ100 −0.3 · GOLD −23.6 · USD +0.9−0m30s · SP500 −2.4 · XYZ100 −3.8 · GOLD −11.9 · USD +0.90 s · SP500 0.0 · XYZ100 0.0 · GOLD 0.0 · USD 0.0+0m30s · SP500 −5.1 · XYZ100 −7.2 · GOLD −45.6 · USD +3.5+1m00s · SP500 −8.0 · XYZ100 −9.6 · GOLD −55.2 · USD +2.6+1m30s · SP500 −14.1 · XYZ100 −17.1 · GOLD −77.9 · USD +13.9+2m00s · SP500 −18.7 · XYZ100 −20.2 · GOLD −104.9 · USD +16.5+2m30s · SP500 −13.1 · XYZ100 −12.3 · GOLD −100.3 · USD +17.3+3m00s · SP500 −8.4 · XYZ100 −6.2 · GOLD −69.6 · USD +15.6+3m30s · SP500 −8.5 · XYZ100 −3.1 · GOLD −62.5 · USD +12.1+4m00s · SP500 −8.5 · XYZ100 −3.1 · GOLD −71.5 · USD +12.1+4m30s · SP500 −3.3 · XYZ100 +5.8 · GOLD −85.7 · USD +13.9+5m00s · SP500 −1.4 · XYZ100 +8.6 · GOLD −88.0 · USD +13.9+5m30s · SP500 +0.1 · XYZ100 +15.1 · GOLD −80.0 · USD +17.3+6m00s · SP500 +2.5 · XYZ100 +15.1 · GOLD −67.8 · USD +13.9+6m30s · SP500 +4.6 · XYZ100 +15.1 · GOLD −65.5 · USD +16.5+7m00s · SP500 0.0 · XYZ100 +8.2 · GOLD −72.2 · USD +14.7+7m30s · SP500 +5.5 · XYZ100 +11.7 · GOLD −52.9 · USD +13.9+8m00s · SP500 +8.4 · XYZ100 +12.7 · GOLD −51.3 · USD +13.0+8m30s · SP500 +11.3 · XYZ100 +16.5 · GOLD −58.6 · USD +9.5+9m00s · SP500 +10.5 · XYZ100 +15.1 · GOLD −55.9 · USD +11.3+9m30s · SP500 +9.2 · XYZ100 +12.0 · GOLD −68.5 · USD +12.1+10m00s · SP500 +7.9 · XYZ100 +8.9 · GOLD −71.7 · USD +12.1+10m30s · SP500 +6.0 · XYZ100 +5.8 · GOLD −78.6 · USD +15.6+11m00s · SP500 +4.3 · XYZ100 +2.4 · GOLD −81.6 · USD +17.3+11m30s · SP500 +2.8 · XYZ100 +3.8 · GOLD −93.2 · USD +17.3+12m00s · SP500 +2.6 · XYZ100 +1.0 · GOLD −106.8 · USD +17.3+12m30s · SP500 −0.4 · XYZ100 −2.4 · GOLD −112.7 · USD +20.8+13m00s · SP500 −0.7 · XYZ100 −2.4 · GOLD −113.6 · USD +23.4+13m30s · SP500 −0.1 · XYZ100 −0.7 · GOLD −121.0 · USD +26.9+14m00s · SP500 +2.0 · XYZ100 +0.7 · GOLD −122.1 · USD +26.0+14m30s · SP500 −0.1 · XYZ100 −2.4 · GOLD −121.6 · USD +26.0+15m00s · SP500 −3.3 · XYZ100 −5.8 · GOLD −122.6 · USD +27.7+15m30s · SP500 −1.3 · XYZ100 −2.7 · GOLD −118.0 · USD +31.2+16m00s · SP500 −2.0 · XYZ100 −3.8 · GOLD −122.1 · USD +33.8+16m30s · SP500 −1.7 · XYZ100 −4.1 · GOLD −119.1 · USD +33.8+17m00s · SP500 −1.6 · XYZ100 −4.5 · GOLD −122.1 · USD +33.8+17m30s · SP500 −0.8 · XYZ100 −2.4 · GOLD −120.3 · USD +31.2+18m00s · SP500 −3.4 · XYZ100 −3.1 · GOLD −116.6 · USD +31.2+18m30s · SP500 −2.8 · XYZ100 −1.4 · GOLD −111.6 · USD +28.6+19m00s · SP500 −5.8 · XYZ100 −6.2 · GOLD −123.5 · USD +29.5+19m30s · SP500 −5.5 · XYZ100 −6.5 · GOLD −116.2 · USD +29.5+20m00s · SP500 −2.5 · XYZ100 −3.4 · GOLD −103.6 · USD +32.1+20m30s · SP500 −5.3 · XYZ100 −6.9 · GOLD −101.0 · USD +33.8+21m00s · SP500 −5.6 · XYZ100 −7.2 · GOLD −100.1 · USD +33.8+21m30s · SP500 −3.4 · XYZ100 −3.4 · GOLD −96.4 · USD +32.1+22m00s · SP500 −3.2 · XYZ100 −5.5 · GOLD −98.1 · USD +32.1+22m30s · SP500 −2.1 · XYZ100 −3.1 · GOLD −105.2 · USD +32.1+23m00s · SP500 −2.8 · XYZ100 −4.1 · GOLD −108.6 · USD +30.3+23m30s · SP500 −2.6 · XYZ100 −5.5 · GOLD −104.0 · USD +30.3+24m00s · SP500 −1.3 · XYZ100 −3.4 · GOLD −101.5 · USD +30.3+24m30s · SP500 −3.0 · XYZ100 −5.1 · GOLD −98.3 · USD +30.3+25m00s · SP500 −4.3 · XYZ100 −8.2 · GOLD −108.8 · USD +30.3+25m30s · SP500 −3.5 · XYZ100 −7.5 · GOLD −110.9 · USD +30.3+26m00s · SP500 −7.5 · XYZ100 −13.0 · GOLD −114.1 · USD +30.3+26m30s · SP500 −8.9 · XYZ100 −11.3 · GOLD −107.9 · USD +30.3+27m00s · SP500 −8.9 · XYZ100 −13.4 · GOLD −109.3 · USD +30.3+27m30s · SP500 −13.5 · XYZ100 −18.9 · GOLD −113.4 · USD +32.9+28m00s · SP500 −15.0 · XYZ100 −21.6 · GOLD −110.2 · USD +32.9+28m30s · SP500 −14.5 · XYZ100 −23.0 · GOLD −111.8 · USD +32.9+29m00s · SP500 −13.3 · XYZ100 −18.2 · GOLD −106.8 · USD +32.9+29m30s · SP500 −10.6 · XYZ100 −14.1 · GOLD −105.8 · USD +32.9+30m00s · SP500 −6.2 · XYZ100 −7.5 · GOLD −97.4 · USD +32.9+30m30s · SP500 −8.3 · XYZ100 −8.6 · GOLD −99.2 · USD +32.9+31m00s · SP500 −10.9 · XYZ100 −11.0 · GOLD −112.7 · USD +34.7+31m30s · SP500 −18.5 · XYZ100 −23.3 · GOLD −130.6 · USD +34.7+32m00s · SP500 −17.7 · XYZ100 −19.5 · GOLD −128.5 · USD +34.7+32m30s · SP500 −25.1 · XYZ100 −30.9 · GOLD −144.1 · USD +39.0+33m00s · SP500 −28.4 · XYZ100 −30.5 · GOLD −160.1 · USD +40.7+33m30s · SP500 −28.8 · XYZ100 −31.2 · GOLD −170.4 · USD +45.1+34m00s · SP500 −30.3 · XYZ100 −32.6 · GOLD −174.8 · USD +47.7+34m30s · SP500 −28.8 · XYZ100 −30.9 · GOLD −182.6 · USD +49.4+35m00s · SP500 −32.1 · XYZ100 −33.6 · GOLD −179.8 · USD +49.4+35m30s · SP500 −39.0 · XYZ100 −43.5 · GOLD −188.3 · USD +49.4+36m00s · SP500 −44.1 · XYZ100 −47.7 · GOLD −201.4 · USD +49.4+36m30s · SP500 −42.8 · XYZ100 −47.7 · GOLD −195.6 · USD +51.1+37m00s · SP500 −53.5 · XYZ100 −60.3 · GOLD −221.1 · USD +52.0+37m30s · SP500 −49.4 · XYZ100 −53.8 · GOLD −214.9 · USD +50.3+38m00s · SP500 −52.4 · XYZ100 −53.5 · GOLD −214.2 · USD +49.4+38m30s · SP500 −39.0 · XYZ100 −38.4 · GOLD −186.7 · USD +46.8+39m00s · SP500 −37.7 · XYZ100 −40.1 · GOLD −182.6 · USD +42.5+39m30s · SP500 −32.6 · XYZ100 −30.9 · GOLD −165.2 · USD +42.5+40m00s · SP500 −32.1 · XYZ100 −30.9 · GOLD −169.5 · USD +42.5+40m30s · SP500 −31.0 · XYZ100 −29.8 · GOLD −174.3 · USD +43.3+41m00s · SP500 −25.4 · XYZ100 −22.3 · GOLD −170.2 · USD +47.7+41m30s · SP500 −25.5 · XYZ100 −24.7 · GOLD −174.8 · USD +47.7+42m00s · SP500 −18.1 · XYZ100 −13.0 · GOLD −161.7 · USD +45.1+42m30s · SP500 −13.0 · XYZ100 −8.2 · GOLD −145.5 · USD +43.3+43m00s · SP500 −6.8 · XYZ100 −0.3 · GOLD −142.0 · USD +43.3+43m30s · SP500 −6.0 · XYZ100 −1.4 · GOLD −131.7 · USD +43.3+44m00s · SP500 −7.0 · XYZ100 −1.4 · GOLD −126.2 · USD +40.7+44m30s · SP500 −7.0 · XYZ100 −2.4 · GOLD −120.7 · USD +40.7+45m00s · SP500 −19.0 · XYZ100 −14.4 · GOLD −137.5 · USD +41.6+45m30s · SP500 −14.6 · XYZ100 −8.2 · GOLD −137.0 · USD +43.3+46m00s · SP500 −16.9 · XYZ100 −9.6 · GOLD −127.8 · USD +41.6+46m30s · SP500 −19.2 · XYZ100 −12.3 · GOLD −134.5 · USD +41.6+47m00s · SP500 −23.5 · XYZ100 −19.2 · GOLD −133.1 · USD +41.6+47m30s · SP500 −23.9 · XYZ100 −15.8 · GOLD −142.7 · USD +45.1+48m00s · SP500 −30.9 · XYZ100 −26.1 · GOLD −149.4 · USD +45.9+48m30s · SP500 −32.1 · XYZ100 −28.5 · GOLD −154.0 · USD +43.3+49m00s · SP500 −33.4 · XYZ100 −31.2 · GOLD −151.9 · USD +43.3+49m30s · SP500 −38.1 · XYZ100 −33.6 · GOLD −158.3 · USD +43.3+50m00s · SP500 −37.3 · XYZ100 −32.6 · GOLD −155.6 · USD +43.3+50m30s · SP500 −35.1 · XYZ100 −30.9 · GOLD −152.3 · USD +43.3+51m00s · SP500 −43.4 · XYZ100 −40.5 · GOLD −169.3 · USD +43.3+51m30s · SP500 −45.5 · XYZ100 −41.8 · GOLD −183.5 · USD +45.9+52m00s · SP500 −41.9 · XYZ100 −36.0 · GOLD −174.8 · USD +45.9+52m30s · SP500 −54.3 · XYZ100 −48.3 · GOLD −191.1 · USD +46.8+53m00s · SP500 −53.6 · XYZ100 −47.7 · GOLD −202.3 · USD +52.0+53m30s · SP500 −56.1 · XYZ100 −50.1 · GOLD −197.0 · USD +52.0+54m00s · SP500 −63.4 · XYZ100 −57.9 · GOLD −217.9 · USD +53.7+54m30s · SP500 −65.2 · XYZ100 −60.7 · GOLD −212.4 · USD +53.7+55m00s · SP500 −69.5 · XYZ100 −62.7 · GOLD −219.9 · USD +53.7+55m30s · SP500 −64.6 · XYZ100 −56.9 · GOLD −212.4 · USD +57.2+56m00s · SP500 −68.7 · XYZ100 −62.7 · GOLD −211.2 · USD +52.9+56m30s · SP500 −76.1 · XYZ100 −71.6 · GOLD −223.4 · USD +52.9+57m00s · SP500 −75.7 · XYZ100 −72.0 · GOLD −215.8 · USD +52.9+57m30s · SP500 −81.8 · XYZ100 −82.6 · GOLD −238.3 · USD +56.3+58m00s · SP500 −81.3 · XYZ100 −78.8 · GOLD −220.2 · USD +57.2+58m30s · SP500 −79.3 · XYZ100 −77.5 · GOLD −216.5 · USD +57.2+59m00s · SP500 −80.0 · XYZ100 −76.8 · GOLD −210.5 · USD +57.2+59m30s · SP500 −79.5 · XYZ100 −75.8 · GOLD −212.6 · USD +57.2+60m00s · SP500 −85.6 · XYZ100 −84.7 · GOLD −229.8 · USD +57.2
−300.0−200.0−100.00+100.00+20m+40m+60mrelease 14:00−10m00s · SP500 −8.9 · XYZ100 −15.1 · GOLD −47.4 · USD +0.9−9m30s · SP500 −9.7 · XYZ100 −16.8 · GOLD −46.5 · USD +0.9−9m00s · SP500 −8.9 · XYZ100 −15.4 · GOLD −46.3 · USD +0.9−8m30s · SP500 −8.5 · XYZ100 −14.7 · GOLD −46.0 · USD +0.9−8m00s · SP500 −7.6 · XYZ100 −14.7 · GOLD −41.9 · USD +0.9−7m30s · SP500 −7.1 · XYZ100 −15.1 · GOLD −45.1 · USD +0.9−7m00s · SP500 −6.3 · XYZ100 −13.4 · GOLD −45.1 · USD +2.6−6m30s · SP500 −5.9 · XYZ100 −11.7 · GOLD −40.3 · USD +2.6−6m00s · SP500 −5.9 · XYZ100 −11.0 · GOLD −40.3 · USD +2.6−5m30s · SP500 −6.0 · XYZ100 −10.6 · GOLD −35.3 · USD +1.7−5m00s · SP500 −6.4 · XYZ100 −11.0 · GOLD −36.2 · USD +2.6−4m30s · SP500 −6.4 · XYZ100 −10.3 · GOLD −36.2 · USD +1.7−4m00s · SP500 −7.0 · XYZ100 −9.9 · GOLD −36.2 · USD +1.7−3m30s · SP500 −6.7 · XYZ100 −9.3 · GOLD −38.0 · USD +1.7−3m00s · SP500 −5.9 · XYZ100 −4.8 · GOLD −32.1 · USD +1.7−2m30s · SP500 −4.7 · XYZ100 −6.5 · GOLD −30.9 · USD +1.7−2m00s · SP500 −4.7 · XYZ100 −5.8 · GOLD −24.7 · USD +1.7−1m30s · SP500 −2.9 · XYZ100 −3.4 · GOLD −23.4 · USD +1.7−1m00s · SP500 −0.8 · XYZ100 −0.3 · GOLD −23.6 · USD +0.9−0m30s · SP500 −2.4 · XYZ100 −3.8 · GOLD −11.9 · USD +0.90 s · SP500 0.0 · XYZ100 0.0 · GOLD 0.0 · USD 0.0+0m30s · SP500 −5.1 · XYZ100 −7.2 · GOLD −45.6 · USD +3.5+1m00s · SP500 −8.0 · XYZ100 −9.6 · GOLD −55.2 · USD +2.6+1m30s · SP500 −14.1 · XYZ100 −17.1 · GOLD −77.9 · USD +13.9+2m00s · SP500 −18.7 · XYZ100 −20.2 · GOLD −104.9 · USD +16.5+2m30s · SP500 −13.1 · XYZ100 −12.3 · GOLD −100.3 · USD +17.3+3m00s · SP500 −8.4 · XYZ100 −6.2 · GOLD −69.6 · USD +15.6+3m30s · SP500 −8.5 · XYZ100 −3.1 · GOLD −62.5 · USD +12.1+4m00s · SP500 −8.5 · XYZ100 −3.1 · GOLD −71.5 · USD +12.1+4m30s · SP500 −3.3 · XYZ100 +5.8 · GOLD −85.7 · USD +13.9+5m00s · SP500 −1.4 · XYZ100 +8.6 · GOLD −88.0 · USD +13.9+5m30s · SP500 +0.1 · XYZ100 +15.1 · GOLD −80.0 · USD +17.3+6m00s · SP500 +2.5 · XYZ100 +15.1 · GOLD −67.8 · USD +13.9+6m30s · SP500 +4.6 · XYZ100 +15.1 · GOLD −65.5 · USD +16.5+7m00s · SP500 0.0 · XYZ100 +8.2 · GOLD −72.2 · USD +14.7+7m30s · SP500 +5.5 · XYZ100 +11.7 · GOLD −52.9 · USD +13.9+8m00s · SP500 +8.4 · XYZ100 +12.7 · GOLD −51.3 · USD +13.0+8m30s · SP500 +11.3 · XYZ100 +16.5 · GOLD −58.6 · USD +9.5+9m00s · SP500 +10.5 · XYZ100 +15.1 · GOLD −55.9 · USD +11.3+9m30s · SP500 +9.2 · XYZ100 +12.0 · GOLD −68.5 · USD +12.1+10m00s · SP500 +7.9 · XYZ100 +8.9 · GOLD −71.7 · USD +12.1+10m30s · SP500 +6.0 · XYZ100 +5.8 · GOLD −78.6 · USD +15.6+11m00s · SP500 +4.3 · XYZ100 +2.4 · GOLD −81.6 · USD +17.3+11m30s · SP500 +2.8 · XYZ100 +3.8 · GOLD −93.2 · USD +17.3+12m00s · SP500 +2.6 · XYZ100 +1.0 · GOLD −106.8 · USD +17.3+12m30s · SP500 −0.4 · XYZ100 −2.4 · GOLD −112.7 · USD +20.8+13m00s · SP500 −0.7 · XYZ100 −2.4 · GOLD −113.6 · USD +23.4+13m30s · SP500 −0.1 · XYZ100 −0.7 · GOLD −121.0 · USD +26.9+14m00s · SP500 +2.0 · XYZ100 +0.7 · GOLD −122.1 · USD +26.0+14m30s · SP500 −0.1 · XYZ100 −2.4 · GOLD −121.6 · USD +26.0+15m00s · SP500 −3.3 · XYZ100 −5.8 · GOLD −122.6 · USD +27.7+15m30s · SP500 −1.3 · XYZ100 −2.7 · GOLD −118.0 · USD +31.2+16m00s · SP500 −2.0 · XYZ100 −3.8 · GOLD −122.1 · USD +33.8+16m30s · SP500 −1.7 · XYZ100 −4.1 · GOLD −119.1 · USD +33.8+17m00s · SP500 −1.6 · XYZ100 −4.5 · GOLD −122.1 · USD +33.8+17m30s · SP500 −0.8 · XYZ100 −2.4 · GOLD −120.3 · USD +31.2+18m00s · SP500 −3.4 · XYZ100 −3.1 · GOLD −116.6 · USD +31.2+18m30s · SP500 −2.8 · XYZ100 −1.4 · GOLD −111.6 · USD +28.6+19m00s · SP500 −5.8 · XYZ100 −6.2 · GOLD −123.5 · USD +29.5+19m30s · SP500 −5.5 · XYZ100 −6.5 · GOLD −116.2 · USD +29.5+20m00s · SP500 −2.5 · XYZ100 −3.4 · GOLD −103.6 · USD +32.1+20m30s · SP500 −5.3 · XYZ100 −6.9 · GOLD −101.0 · USD +33.8+21m00s · SP500 −5.6 · XYZ100 −7.2 · GOLD −100.1 · USD +33.8+21m30s · SP500 −3.4 · XYZ100 −3.4 · GOLD −96.4 · USD +32.1+22m00s · SP500 −3.2 · XYZ100 −5.5 · GOLD −98.1 · USD +32.1+22m30s · SP500 −2.1 · XYZ100 −3.1 · GOLD −105.2 · USD +32.1+23m00s · SP500 −2.8 · XYZ100 −4.1 · GOLD −108.6 · USD +30.3+23m30s · SP500 −2.6 · XYZ100 −5.5 · GOLD −104.0 · USD +30.3+24m00s · SP500 −1.3 · XYZ100 −3.4 · GOLD −101.5 · USD +30.3+24m30s · SP500 −3.0 · XYZ100 −5.1 · GOLD −98.3 · USD +30.3+25m00s · SP500 −4.3 · XYZ100 −8.2 · GOLD −108.8 · USD +30.3+25m30s · SP500 −3.5 · XYZ100 −7.5 · GOLD −110.9 · USD +30.3+26m00s · SP500 −7.5 · XYZ100 −13.0 · GOLD −114.1 · USD +30.3+26m30s · SP500 −8.9 · XYZ100 −11.3 · GOLD −107.9 · USD +30.3+27m00s · SP500 −8.9 · XYZ100 −13.4 · GOLD −109.3 · USD +30.3+27m30s · SP500 −13.5 · XYZ100 −18.9 · GOLD −113.4 · USD +32.9+28m00s · SP500 −15.0 · XYZ100 −21.6 · GOLD −110.2 · USD +32.9+28m30s · SP500 −14.5 · XYZ100 −23.0 · GOLD −111.8 · USD +32.9+29m00s · SP500 −13.3 · XYZ100 −18.2 · GOLD −106.8 · USD +32.9+29m30s · SP500 −10.6 · XYZ100 −14.1 · GOLD −105.8 · USD +32.9+30m00s · SP500 −6.2 · XYZ100 −7.5 · GOLD −97.4 · USD +32.9+30m30s · SP500 −8.3 · XYZ100 −8.6 · GOLD −99.2 · USD +32.9+31m00s · SP500 −10.9 · XYZ100 −11.0 · GOLD −112.7 · USD +34.7+31m30s · SP500 −18.5 · XYZ100 −23.3 · GOLD −130.6 · USD +34.7+32m00s · SP500 −17.7 · XYZ100 −19.5 · GOLD −128.5 · USD +34.7+32m30s · SP500 −25.1 · XYZ100 −30.9 · GOLD −144.1 · USD +39.0+33m00s · SP500 −28.4 · XYZ100 −30.5 · GOLD −160.1 · USD +40.7+33m30s · SP500 −28.8 · XYZ100 −31.2 · GOLD −170.4 · USD +45.1+34m00s · SP500 −30.3 · XYZ100 −32.6 · GOLD −174.8 · USD +47.7+34m30s · SP500 −28.8 · XYZ100 −30.9 · GOLD −182.6 · USD +49.4+35m00s · SP500 −32.1 · XYZ100 −33.6 · GOLD −179.8 · USD +49.4+35m30s · SP500 −39.0 · XYZ100 −43.5 · GOLD −188.3 · USD +49.4+36m00s · SP500 −44.1 · XYZ100 −47.7 · GOLD −201.4 · USD +49.4+36m30s · SP500 −42.8 · XYZ100 −47.7 · GOLD −195.6 · USD +51.1+37m00s · SP500 −53.5 · XYZ100 −60.3 · GOLD −221.1 · USD +52.0+37m30s · SP500 −49.4 · XYZ100 −53.8 · GOLD −214.9 · USD +50.3+38m00s · SP500 −52.4 · XYZ100 −53.5 · GOLD −214.2 · USD +49.4+38m30s · SP500 −39.0 · XYZ100 −38.4 · GOLD −186.7 · USD +46.8+39m00s · SP500 −37.7 · XYZ100 −40.1 · GOLD −182.6 · USD +42.5+39m30s · SP500 −32.6 · XYZ100 −30.9 · GOLD −165.2 · USD +42.5+40m00s · SP500 −32.1 · XYZ100 −30.9 · GOLD −169.5 · USD +42.5+40m30s · SP500 −31.0 · XYZ100 −29.8 · GOLD −174.3 · USD +43.3+41m00s · SP500 −25.4 · XYZ100 −22.3 · GOLD −170.2 · USD +47.7+41m30s · SP500 −25.5 · XYZ100 −24.7 · GOLD −174.8 · USD +47.7+42m00s · SP500 −18.1 · XYZ100 −13.0 · GOLD −161.7 · USD +45.1+42m30s · SP500 −13.0 · XYZ100 −8.2 · GOLD −145.5 · USD +43.3+43m00s · SP500 −6.8 · XYZ100 −0.3 · GOLD −142.0 · USD +43.3+43m30s · SP500 −6.0 · XYZ100 −1.4 · GOLD −131.7 · USD +43.3+44m00s · SP500 −7.0 · XYZ100 −1.4 · GOLD −126.2 · USD +40.7+44m30s · SP500 −7.0 · XYZ100 −2.4 · GOLD −120.7 · USD +40.7+45m00s · SP500 −19.0 · XYZ100 −14.4 · GOLD −137.5 · USD +41.6+45m30s · SP500 −14.6 · XYZ100 −8.2 · GOLD −137.0 · USD +43.3+46m00s · SP500 −16.9 · XYZ100 −9.6 · GOLD −127.8 · USD +41.6+46m30s · SP500 −19.2 · XYZ100 −12.3 · GOLD −134.5 · USD +41.6+47m00s · SP500 −23.5 · XYZ100 −19.2 · GOLD −133.1 · USD +41.6+47m30s · SP500 −23.9 · XYZ100 −15.8 · GOLD −142.7 · USD +45.1+48m00s · SP500 −30.9 · XYZ100 −26.1 · GOLD −149.4 · USD +45.9+48m30s · SP500 −32.1 · XYZ100 −28.5 · GOLD −154.0 · USD +43.3+49m00s · SP500 −33.4 · XYZ100 −31.2 · GOLD −151.9 · USD +43.3+49m30s · SP500 −38.1 · XYZ100 −33.6 · GOLD −158.3 · USD +43.3+50m00s · SP500 −37.3 · XYZ100 −32.6 · GOLD −155.6 · USD +43.3+50m30s · SP500 −35.1 · XYZ100 −30.9 · GOLD −152.3 · USD +43.3+51m00s · SP500 −43.4 · XYZ100 −40.5 · GOLD −169.3 · USD +43.3+51m30s · SP500 −45.5 · XYZ100 −41.8 · GOLD −183.5 · USD +45.9+52m00s · SP500 −41.9 · XYZ100 −36.0 · GOLD −174.8 · USD +45.9+52m30s · SP500 −54.3 · XYZ100 −48.3 · GOLD −191.1 · USD +46.8+53m00s · SP500 −53.6 · XYZ100 −47.7 · GOLD −202.3 · USD +52.0+53m30s · SP500 −56.1 · XYZ100 −50.1 · GOLD −197.0 · USD +52.0+54m00s · SP500 −63.4 · XYZ100 −57.9 · GOLD −217.9 · USD +53.7+54m30s · SP500 −65.2 · XYZ100 −60.7 · GOLD −212.4 · USD +53.7+55m00s · SP500 −69.5 · XYZ100 −62.7 · GOLD −219.9 · USD +53.7+55m30s · SP500 −64.6 · XYZ100 −56.9 · GOLD −212.4 · USD +57.2+56m00s · SP500 −68.7 · XYZ100 −62.7 · GOLD −211.2 · USD +52.9+56m30s · SP500 −76.1 · XYZ100 −71.6 · GOLD −223.4 · USD +52.9+57m00s · SP500 −75.7 · XYZ100 −72.0 · GOLD −215.8 · USD +52.9+57m30s · SP500 −81.8 · XYZ100 −82.6 · GOLD −238.3 · USD +56.3+58m00s · SP500 −81.3 · XYZ100 −78.8 · GOLD −220.2 · USD +57.2+58m30s · SP500 −79.3 · XYZ100 −77.5 · GOLD −216.5 · USD +57.2+59m00s · SP500 −80.0 · XYZ100 −76.8 · GOLD −210.5 · USD +57.2+59m30s · SP500 −79.5 · XYZ100 −75.8 · GOLD −212.6 · USD +57.2+60m00s · SP500 −85.6 · XYZ100 −84.7 · GOLD −229.8 · USD +57.2
SP500XYZ100GOLDUSD
market−30 min−5 min−1 min5 s30 s1 min5 min15 min30 min60 minat closemax 60 sfills 5m
SP500index −3.4−6.4−0.8−1.4−5.1−8.0−1.4−3.3−6.2−85.6 −80.8 −8.7at 30.7 s 1,148
XYZ100index −6.9−11.0−0.3−6.5−7.2−9.6+8.6−5.8−7.5−84.7 −73.7 −12.3at 2.0 s 1,141
GOLDcommodity −42.6−36.2−23.6−44.0−45.6−55.2−88.0−122.6−97.4−229.8 −208.7 −55.7at 30.6 s 1,612
SILVERcommodity −50.7−65.1−34.1−74.1−86.2−104.4−107.6−187.8−138.4−275.8 −258.5 −105.3at 59.4 s 3,489
CLcommodity +19.8+1.1−1.5+4.2+4.2−1.1+0.2+14.8+15.5+40.9 −14.3 −14.1at 42.2 s 1,373
BRENTOILcommodity +8.0+4.0−1.0+4.0+1.0−5.0+1.0+12.9+20.9+30.8 −2.0 −20.9at 42.1 s 539
COPPERcommodity −17.0—−17.0—−23.2−25.3−21.0−40.4−34.8−112.1 −117.3 −32.7at 57.9 s 334
EURfx · up = dollar down −1.7−2.6−0.9—−3.5−2.6−13.9−27.7−32.9−57.2 −58.1 −6.9at 40.1 s 137
GBPfx · up = dollar down ———−1.5+1.5+2.2−14.1−25.3−23.8−46.9 −46.1 +4.5at 18.0 s 17
JPYfx · up = dollar up —+5.2——−2.6−3.9+7.7+26.5+34.2+60.7 +76.8 −7.1at 12.5 s 58
TLTetf · no trade before the release —————————— — — 0
SMHetf —−7.30.0—+9.1+11.6+2.4−6.7−37.0−115.1 −83.0 +21.6at 13.9 s 72

reference = the last trade before the release, no older than 2 minutes; before-release columns show where the market already was relative to it · after the release, a point is the last trade up to that time and only trades after the release count; "—" = no such trade · EUR and GBP are quoted in dollars per unit, JPY in yen per dollar, so "up" means a weaker dollar for EUR and GBP and a stronger one for JPY · max 60 s = the largest move on any trade in the first minute and when it happened · at close = last trade at 16:00 ET

every proxy · −10 to +60 min

SP500

−100.0−50.00+50.00+20m+40m+60mrelease 14:00−10m00s · SP500 −8.9−9m30s · SP500 −9.7−9m00s · SP500 −8.9−8m30s · SP500 −8.5−8m00s · SP500 −7.6−7m30s · SP500 −7.1−7m00s · SP500 −6.3−6m30s · SP500 −5.9−6m00s · SP500 −5.9−5m30s · SP500 −6.0−5m00s · SP500 −6.4−4m30s · SP500 −6.4−4m00s · SP500 −7.0−3m30s · SP500 −6.7−3m00s · SP500 −5.9−2m30s · SP500 −4.7−2m00s · SP500 −4.7−1m30s · SP500 −2.9−1m00s · SP500 −0.8−0m30s · SP500 −2.40 s · SP500 0.0+0m30s · SP500 −5.1+1m00s · SP500 −8.0+1m30s · SP500 −14.1+2m00s · SP500 −18.7+2m30s · SP500 −13.1+3m00s · SP500 −8.4+3m30s · SP500 −8.5+4m00s · SP500 −8.5+4m30s · SP500 −3.3+5m00s · SP500 −1.4+5m30s · SP500 +0.1+6m00s · SP500 +2.5+6m30s · SP500 +4.6+7m00s · SP500 0.0+7m30s · SP500 +5.5+8m00s · SP500 +8.4+8m30s · SP500 +11.3+9m00s · SP500 +10.5+9m30s · SP500 +9.2+10m00s · SP500 +7.9+10m30s · SP500 +6.0+11m00s · SP500 +4.3+11m30s · SP500 +2.8+12m00s · SP500 +2.6+12m30s · SP500 −0.4+13m00s · SP500 −0.7+13m30s · SP500 −0.1+14m00s · SP500 +2.0+14m30s · SP500 −0.1+15m00s · SP500 −3.3+15m30s · SP500 −1.3+16m00s · SP500 −2.0+16m30s · SP500 −1.7+17m00s · SP500 −1.6+17m30s · SP500 −0.8+18m00s · SP500 −3.4+18m30s · SP500 −2.8+19m00s · SP500 −5.8+19m30s · SP500 −5.5+20m00s · SP500 −2.5+20m30s · SP500 −5.3+21m00s · SP500 −5.6+21m30s · SP500 −3.4+22m00s · SP500 −3.2+22m30s · SP500 −2.1+23m00s · SP500 −2.8+23m30s · SP500 −2.6+24m00s · SP500 −1.3+24m30s · SP500 −3.0+25m00s · SP500 −4.3+25m30s · SP500 −3.5+26m00s · SP500 −7.5+26m30s · SP500 −8.9+27m00s · SP500 −8.9+27m30s · SP500 −13.5+28m00s · SP500 −15.0+28m30s · SP500 −14.5+29m00s · SP500 −13.3+29m30s · SP500 −10.6+30m00s · SP500 −6.2+30m30s · SP500 −8.3+31m00s · SP500 −10.9+31m30s · SP500 −18.5+32m00s · SP500 −17.7+32m30s · SP500 −25.1+33m00s · SP500 −28.4+33m30s · SP500 −28.8+34m00s · SP500 −30.3+34m30s · SP500 −28.8+35m00s · SP500 −32.1+35m30s · SP500 −39.0+36m00s · SP500 −44.1+36m30s · SP500 −42.8+37m00s · SP500 −53.5+37m30s · SP500 −49.4+38m00s · SP500 −52.4+38m30s · SP500 −39.0+39m00s · SP500 −37.7+39m30s · SP500 −32.6+40m00s · SP500 −32.1+40m30s · SP500 −31.0+41m00s · SP500 −25.4+41m30s · SP500 −25.5+42m00s · SP500 −18.1+42m30s · SP500 −13.0+43m00s · SP500 −6.8+43m30s · SP500 −6.0+44m00s · SP500 −7.0+44m30s · SP500 −7.0+45m00s · SP500 −19.0+45m30s · SP500 −14.6+46m00s · SP500 −16.9+46m30s · SP500 −19.2+47m00s · SP500 −23.5+47m30s · SP500 −23.9+48m00s · SP500 −30.9+48m30s · SP500 −32.1+49m00s · SP500 −33.4+49m30s · SP500 −38.1+50m00s · SP500 −37.3+50m30s · SP500 −35.1+51m00s · SP500 −43.4+51m30s · SP500 −45.5+52m00s · SP500 −41.9+52m30s · SP500 −54.3+53m00s · SP500 −53.6+53m30s · SP500 −56.1+54m00s · SP500 −63.4+54m30s · SP500 −65.2+55m00s · SP500 −69.5+55m30s · SP500 −64.6+56m00s · SP500 −68.7+56m30s · SP500 −76.1+57m00s · SP500 −75.7+57m30s · SP500 −81.8+58m00s · SP500 −81.3+58m30s · SP500 −79.3+59m00s · SP500 −80.0+59m30s · SP500 −79.5+60m00s · SP500 −85.6

XYZ100

−100.0−50.00+50.00+20m+40m+60mrelease 14:00−10m00s · XYZ100 −15.1−9m30s · XYZ100 −16.8−9m00s · XYZ100 −15.4−8m30s · XYZ100 −14.7−8m00s · XYZ100 −14.7−7m30s · XYZ100 −15.1−7m00s · XYZ100 −13.4−6m30s · XYZ100 −11.7−6m00s · XYZ100 −11.0−5m30s · XYZ100 −10.6−5m00s · XYZ100 −11.0−4m30s · XYZ100 −10.3−4m00s · XYZ100 −9.9−3m30s · XYZ100 −9.3−3m00s · XYZ100 −4.8−2m30s · XYZ100 −6.5−2m00s · XYZ100 −5.8−1m30s · XYZ100 −3.4−1m00s · XYZ100 −0.3−0m30s · XYZ100 −3.80 s · XYZ100 0.0+0m30s · XYZ100 −7.2+1m00s · XYZ100 −9.6+1m30s · XYZ100 −17.1+2m00s · XYZ100 −20.2+2m30s · XYZ100 −12.3+3m00s · XYZ100 −6.2+3m30s · XYZ100 −3.1+4m00s · XYZ100 −3.1+4m30s · XYZ100 +5.8+5m00s · XYZ100 +8.6+5m30s · XYZ100 +15.1+6m00s · XYZ100 +15.1+6m30s · XYZ100 +15.1+7m00s · XYZ100 +8.2+7m30s · XYZ100 +11.7+8m00s · XYZ100 +12.7+8m30s · XYZ100 +16.5+9m00s · XYZ100 +15.1+9m30s · XYZ100 +12.0+10m00s · XYZ100 +8.9+10m30s · XYZ100 +5.8+11m00s · XYZ100 +2.4+11m30s · XYZ100 +3.8+12m00s · XYZ100 +1.0+12m30s · XYZ100 −2.4+13m00s · XYZ100 −2.4+13m30s · XYZ100 −0.7+14m00s · XYZ100 +0.7+14m30s · XYZ100 −2.4+15m00s · XYZ100 −5.8+15m30s · XYZ100 −2.7+16m00s · XYZ100 −3.8+16m30s · XYZ100 −4.1+17m00s · XYZ100 −4.5+17m30s · XYZ100 −2.4+18m00s · XYZ100 −3.1+18m30s · XYZ100 −1.4+19m00s · XYZ100 −6.2+19m30s · XYZ100 −6.5+20m00s · XYZ100 −3.4+20m30s · XYZ100 −6.9+21m00s · XYZ100 −7.2+21m30s · XYZ100 −3.4+22m00s · XYZ100 −5.5+22m30s · XYZ100 −3.1+23m00s · XYZ100 −4.1+23m30s · XYZ100 −5.5+24m00s · XYZ100 −3.4+24m30s · XYZ100 −5.1+25m00s · XYZ100 −8.2+25m30s · XYZ100 −7.5+26m00s · XYZ100 −13.0+26m30s · XYZ100 −11.3+27m00s · XYZ100 −13.4+27m30s · XYZ100 −18.9+28m00s · XYZ100 −21.6+28m30s · XYZ100 −23.0+29m00s · XYZ100 −18.2+29m30s · XYZ100 −14.1+30m00s · XYZ100 −7.5+30m30s · XYZ100 −8.6+31m00s · XYZ100 −11.0+31m30s · XYZ100 −23.3+32m00s · XYZ100 −19.5+32m30s · XYZ100 −30.9+33m00s · XYZ100 −30.5+33m30s · XYZ100 −31.2+34m00s · XYZ100 −32.6+34m30s · XYZ100 −30.9+35m00s · XYZ100 −33.6+35m30s · XYZ100 −43.5+36m00s · XYZ100 −47.7+36m30s · XYZ100 −47.7+37m00s · XYZ100 −60.3+37m30s · XYZ100 −53.8+38m00s · XYZ100 −53.5+38m30s · XYZ100 −38.4+39m00s · XYZ100 −40.1+39m30s · XYZ100 −30.9+40m00s · XYZ100 −30.9+40m30s · XYZ100 −29.8+41m00s · XYZ100 −22.3+41m30s · XYZ100 −24.7+42m00s · XYZ100 −13.0+42m30s · XYZ100 −8.2+43m00s · XYZ100 −0.3+43m30s · XYZ100 −1.4+44m00s · XYZ100 −1.4+44m30s · XYZ100 −2.4+45m00s · XYZ100 −14.4+45m30s · XYZ100 −8.2+46m00s · XYZ100 −9.6+46m30s · XYZ100 −12.3+47m00s · XYZ100 −19.2+47m30s · XYZ100 −15.8+48m00s · XYZ100 −26.1+48m30s · XYZ100 −28.5+49m00s · XYZ100 −31.2+49m30s · XYZ100 −33.6+50m00s · XYZ100 −32.6+50m30s · XYZ100 −30.9+51m00s · XYZ100 −40.5+51m30s · XYZ100 −41.8+52m00s · XYZ100 −36.0+52m30s · XYZ100 −48.3+53m00s · XYZ100 −47.7+53m30s · XYZ100 −50.1+54m00s · XYZ100 −57.9+54m30s · XYZ100 −60.7+55m00s · XYZ100 −62.7+55m30s · XYZ100 −56.9+56m00s · XYZ100 −62.7+56m30s · XYZ100 −71.6+57m00s · XYZ100 −72.0+57m30s · XYZ100 −82.6+58m00s · XYZ100 −78.8+58m30s · XYZ100 −77.5+59m00s · XYZ100 −76.8+59m30s · XYZ100 −75.8+60m00s · XYZ100 −84.7

GOLD

−300.0−200.0−100.00+100.00+20m+40m+60mrelease 14:00−10m00s · GOLD −47.4−9m30s · GOLD −46.5−9m00s · GOLD −46.3−8m30s · GOLD −46.0−8m00s · GOLD −41.9−7m30s · GOLD −45.1−7m00s · GOLD −45.1−6m30s · GOLD −40.3−6m00s · GOLD −40.3−5m30s · GOLD −35.3−5m00s · GOLD −36.2−4m30s · GOLD −36.2−4m00s · GOLD −36.2−3m30s · GOLD −38.0−3m00s · GOLD −32.1−2m30s · GOLD −30.9−2m00s · GOLD −24.7−1m30s · GOLD −23.4−1m00s · GOLD −23.6−0m30s · GOLD −11.90 s · GOLD 0.0+0m30s · GOLD −45.6+1m00s · GOLD −55.2+1m30s · GOLD −77.9+2m00s · GOLD −104.9+2m30s · GOLD −100.3+3m00s · GOLD −69.6+3m30s · GOLD −62.5+4m00s · GOLD −71.5+4m30s · GOLD −85.7+5m00s · GOLD −88.0+5m30s · GOLD −80.0+6m00s · GOLD −67.8+6m30s · GOLD −65.5+7m00s · GOLD −72.2+7m30s · GOLD −52.9+8m00s · GOLD −51.3+8m30s · GOLD −58.6+9m00s · GOLD −55.9+9m30s · GOLD −68.5+10m00s · GOLD −71.7+10m30s · GOLD −78.6+11m00s · GOLD −81.6+11m30s · GOLD −93.2+12m00s · GOLD −106.8+12m30s · GOLD −112.7+13m00s · GOLD −113.6+13m30s · GOLD −121.0+14m00s · GOLD −122.1+14m30s · GOLD −121.6+15m00s · GOLD −122.6+15m30s · GOLD −118.0+16m00s · GOLD −122.1+16m30s · GOLD −119.1+17m00s · GOLD −122.1+17m30s · GOLD −120.3+18m00s · GOLD −116.6+18m30s · GOLD −111.6+19m00s · GOLD −123.5+19m30s · GOLD −116.2+20m00s · GOLD −103.6+20m30s · GOLD −101.0+21m00s · GOLD −100.1+21m30s · GOLD −96.4+22m00s · GOLD −98.1+22m30s · GOLD −105.2+23m00s · GOLD −108.6+23m30s · GOLD −104.0+24m00s · GOLD −101.5+24m30s · GOLD −98.3+25m00s · GOLD −108.8+25m30s · GOLD −110.9+26m00s · GOLD −114.1+26m30s · GOLD −107.9+27m00s · GOLD −109.3+27m30s · GOLD −113.4+28m00s · GOLD −110.2+28m30s · GOLD −111.8+29m00s · GOLD −106.8+29m30s · GOLD −105.8+30m00s · GOLD −97.4+30m30s · GOLD −99.2+31m00s · GOLD −112.7+31m30s · GOLD −130.6+32m00s · GOLD −128.5+32m30s · GOLD −144.1+33m00s · GOLD −160.1+33m30s · GOLD −170.4+34m00s · GOLD −174.8+34m30s · GOLD −182.6+35m00s · GOLD −179.8+35m30s · GOLD −188.3+36m00s · GOLD −201.4+36m30s · GOLD −195.6+37m00s · GOLD −221.1+37m30s · GOLD −214.9+38m00s · GOLD −214.2+38m30s · GOLD −186.7+39m00s · GOLD −182.6+39m30s · GOLD −165.2+40m00s · GOLD −169.5+40m30s · GOLD −174.3+41m00s · GOLD −170.2+41m30s · GOLD −174.8+42m00s · GOLD −161.7+42m30s · GOLD −145.5+43m00s · GOLD −142.0+43m30s · GOLD −131.7+44m00s · GOLD −126.2+44m30s · GOLD −120.7+45m00s · GOLD −137.5+45m30s · GOLD −137.0+46m00s · GOLD −127.8+46m30s · GOLD −134.5+47m00s · GOLD −133.1+47m30s · GOLD −142.7+48m00s · GOLD −149.4+48m30s · GOLD −154.0+49m00s · GOLD −151.9+49m30s · GOLD −158.3+50m00s · GOLD −155.6+50m30s · GOLD −152.3+51m00s · GOLD −169.3+51m30s · GOLD −183.5+52m00s · GOLD −174.8+52m30s · GOLD −191.1+53m00s · GOLD −202.3+53m30s · GOLD −197.0+54m00s · GOLD −217.9+54m30s · GOLD −212.4+55m00s · GOLD −219.9+55m30s · GOLD −212.4+56m00s · GOLD −211.2+56m30s · GOLD −223.4+57m00s · GOLD −215.8+57m30s · GOLD −238.3+58m00s · GOLD −220.2+58m30s · GOLD −216.5+59m00s · GOLD −210.5+59m30s · GOLD −212.6+60m00s · GOLD −229.8

SILVER

−300.0−200.0−100.00+100.00+20m+40m+60mrelease 14:00−10m00s · SILVER −76.6−9m30s · SILVER −74.6−9m00s · SILVER −75.7−8m30s · SILVER −76.2−8m00s · SILVER −70.6−7m30s · SILVER −73.5−7m00s · SILVER −70.3−6m30s · SILVER −67.2−6m00s · SILVER −65.7−5m30s · SILVER −60.1−5m00s · SILVER −65.1−4m30s · SILVER −61.5−4m00s · SILVER −64.1−3m30s · SILVER −60.0−3m00s · SILVER −54.4−2m30s · SILVER −53.0−2m00s · SILVER −43.3−1m30s · SILVER −35.5−1m00s · SILVER −34.1−0m30s · SILVER −12.20 s · SILVER 0.0+0m30s · SILVER −86.2+1m00s · SILVER −104.4+1m30s · SILVER −121.0+2m00s · SILVER −154.2+2m30s · SILVER −144.0+3m00s · SILVER −115.2+3m30s · SILVER −99.4+4m00s · SILVER −99.6+4m30s · SILVER −100.4+5m00s · SILVER −107.6+5m30s · SILVER −97.4+6m00s · SILVER −88.6+6m30s · SILVER −76.6+7m00s · SILVER −87.1+7m30s · SILVER −73.4+8m00s · SILVER −76.6+8m30s · SILVER −94.7+9m00s · SILVER −90.5+9m30s · SILVER −107.6+10m00s · SILVER −119.2+10m30s · SILVER −124.3+11m00s · SILVER −136.4+11m30s · SILVER −155.2+12m00s · SILVER −177.0+12m30s · SILVER −185.0+13m00s · SILVER −181.9+13m30s · SILVER −187.8+14m00s · SILVER −186.7+14m30s · SILVER −191.8+15m00s · SILVER −187.8+15m30s · SILVER −184.5+16m00s · SILVER −199.5+16m30s · SILVER −186.7+17m00s · SILVER −190.7+17m30s · SILVER −183.8+18m00s · SILVER −182.2+18m30s · SILVER −184.8+19m00s · SILVER −195.9+19m30s · SILVER −190.4+20m00s · SILVER −154.2+20m30s · SILVER −147.7+21m00s · SILVER −148.6+21m30s · SILVER −145.1+22m00s · SILVER −143.8+22m30s · SILVER −148.1+23m00s · SILVER −156.5+23m30s · SILVER −155.5+24m00s · SILVER −146.8+24m30s · SILVER −141.7+25m00s · SILVER −162.6+25m30s · SILVER −158.6+26m00s · SILVER −171.4+26m30s · SILVER −161.1+27m00s · SILVER −158.9+27m30s · SILVER −167.4+28m00s · SILVER −168.0+28m30s · SILVER −170.7+29m00s · SILVER −160.0+29m30s · SILVER −149.2+30m00s · SILVER −138.4+30m30s · SILVER −147.1+31m00s · SILVER −171.1+31m30s · SILVER −194.1+32m00s · SILVER −179.4+32m30s · SILVER −198.2+33m00s · SILVER −222.3+33m30s · SILVER −223.2+34m00s · SILVER −235.9+34m30s · SILVER −238.0+35m00s · SILVER −230.9+35m30s · SILVER −240.9+36m00s · SILVER −252.4+36m30s · SILVER −247.4+37m00s · SILVER −263.9+37m30s · SILVER −257.8+38m00s · SILVER −249.9+38m30s · SILVER −222.3+39m00s · SILVER −214.1+39m30s · SILVER −187.6+40m00s · SILVER −181.4+40m30s · SILVER −180.7+41m00s · SILVER −175.1+41m30s · SILVER −178.7+42m00s · SILVER −158.9+42m30s · SILVER −142.7+43m00s · SILVER −138.1+43m30s · SILVER −112.8+44m00s · SILVER −105.9+44m30s · SILVER −99.7+45m00s · SILVER −123.8+45m30s · SILVER −113.3+46m00s · SILVER −108.7+46m30s · SILVER −119.0+47m00s · SILVER −114.1+47m30s · SILVER −116.2+48m00s · SILVER −126.4+48m30s · SILVER −136.4+49m00s · SILVER −135.3+49m30s · SILVER −150.8+50m00s · SILVER −147.7+50m30s · SILVER −144.8+51m00s · SILVER −174.8+51m30s · SILVER −195.8+52m00s · SILVER −175.4+52m30s · SILVER −216.3+53m00s · SILVER −234.0+53m30s · SILVER −223.2+54m00s · SILVER −257.4+54m30s · SILVER −250.0+55m00s · SILVER −251.7+55m30s · SILVER −241.9+56m00s · SILVER −240.9+56m30s · SILVER −259.1+57m00s · SILVER −253.0+57m30s · SILVER −271.0+58m00s · SILVER −251.4+58m30s · SILVER −249.0+59m00s · SILVER −244.5+59m30s · SILVER −248.8+60m00s · SILVER −275.8

CL

−20.00+20.0+40.0+60.00+20m+40m+60mrelease 14:00−10m00s · CL +14.7−9m30s · CL +10.5−9m00s · CL +14.5−8m30s · CL +13.4−8m00s · CL +3.4−7m30s · CL +2.8−7m00s · CL +0.1−6m30s · CL +0.2−6m00s · CL +3.9−5m30s · CL +0.2−5m00s · CL +1.1−4m30s · CL +3.2−4m00s · CL −0.3−3m30s · CL +3.7−3m00s · CL +7.0−2m30s · CL +7.8−2m00s · CL +6.2−1m30s · CL +0.3−1m00s · CL −1.5−0m30s · CL +0.30 s · CL 0.0+0m30s · CL +4.2+1m00s · CL −1.1+1m30s · CL −7.1+2m00s · CL −3.0+2m30s · CL −3.3+3m00s · CL −4.8+3m30s · CL +0.3+4m00s · CL −1.2+4m30s · CL −4.9+5m00s · CL +0.2+5m30s · CL −7.0+6m00s · CL +2.1+6m30s · CL +3.1+7m00s · CL +3.8+7m30s · CL +6.7+8m00s · CL +2.9+8m30s · CL −3.1+9m00s · CL −4.9+9m30s · CL +7.5+10m00s · CL +19.9+10m30s · CL +13.2+11m00s · CL +16.8+11m30s · CL +22.2+12m00s · CL +12.2+12m30s · CL +16.9+13m00s · CL +13.6+13m30s · CL +15.7+14m00s · CL +16.6+14m30s · CL +16.1+15m00s · CL +14.8+15m30s · CL +9.7+16m00s · CL +5.6+16m30s · CL 0.0+17m00s · CL +4.5+17m30s · CL +5.9+18m00s · CL +7.8+18m30s · CL +6.0+19m00s · CL −0.2+19m30s · CL +3.2+20m00s · CL −7.0+20m30s · CL +5.8+21m00s · CL −0.7+21m30s · CL −4.8+22m00s · CL +0.1+22m30s · CL −1.2+23m00s · CL +2.5+23m30s · CL −6.5+24m00s · CL −5.2+24m30s · CL +0.9+25m00s · CL +4.8+25m30s · CL +1.7+26m00s · CL +6.9+26m30s · CL +0.3+27m00s · CL +12.8+27m30s · CL +19.5+28m00s · CL +27.4+28m30s · CL +25.6+29m00s · CL +19.1+29m30s · CL +17.5+30m00s · CL +15.5+30m30s · CL +18.8+31m00s · CL +20.1+31m30s · CL +22.2+32m00s · CL +20.1+32m30s · CL +24.0+33m00s · CL +37.0+33m30s · CL +30.0+34m00s · CL +36.3+34m30s · CL +41.6+35m00s · CL +43.8+35m30s · CL +43.4+36m00s · CL +52.4+36m30s · CL +52.7+37m00s · CL +47.0+37m30s · CL +38.3+38m00s · CL +35.5+38m30s · CL +30.5+39m00s · CL +33.6+39m30s · CL +15.3+40m00s · CL +21.3+40m30s · CL +20.8+41m00s · CL +17.3+41m30s · CL +15.7+42m00s · CL +23.6+42m30s · CL +23.1+43m00s · CL +17.6+43m30s · CL +18.5+44m00s · CL +15.6+44m30s · CL +16.7+45m00s · CL +15.0+45m30s · CL +13.6+46m00s · CL +16.2+46m30s · CL +15.3+47m00s · CL +9.7+47m30s · CL +10.6+48m00s · CL +10.4+48m30s · CL +16.0+49m00s · CL +15.8+49m30s · CL +9.5+50m00s · CL +7.8+50m30s · CL +7.3+51m00s · CL +6.3+51m30s · CL +3.4+52m00s · CL +6.7+52m30s · CL +8.0+53m00s · CL +9.8+53m30s · CL +12.3+54m00s · CL +22.9+54m30s · CL +24.0+55m00s · CL +21.3+55m30s · CL +19.4+56m00s · CL +18.6+56m30s · CL +19.2+57m00s · CL +25.2+57m30s · CL +25.1+58m00s · CL +23.7+58m30s · CL +26.9+59m00s · CL +37.3+59m30s · CL +40.0+60m00s · CL +40.9

BRENTOIL

−20.00+20.0+40.0+60.00+20m+40m+60mrelease 14:00−10m00s · BRENTOIL +11.9−9m30s · BRENTOIL +10.9−9m00s · BRENTOIL +10.9−8m30s · BRENTOIL +10.9−8m00s · BRENTOIL 0.0−7m30s · BRENTOIL +1.0−7m00s · BRENTOIL −2.0−6m30s · BRENTOIL −1.0−6m00s · BRENTOIL +4.0−5m30s · BRENTOIL +2.0−5m00s · BRENTOIL +4.0−4m30s · BRENTOIL +3.0−4m00s · BRENTOIL +1.0−3m30s · BRENTOIL +5.0−3m00s · BRENTOIL +7.0−2m30s · BRENTOIL +7.0−2m00s · BRENTOIL +4.0−1m30s · BRENTOIL +3.0−1m00s · BRENTOIL −1.0−0m30s · BRENTOIL −2.00 s · BRENTOIL 0.0+0m30s · BRENTOIL +1.0+1m00s · BRENTOIL −5.0+1m30s · BRENTOIL −11.9+2m00s · BRENTOIL −9.0+2m30s · BRENTOIL −8.0+3m00s · BRENTOIL −9.0+3m30s · BRENTOIL −4.0+4m00s · BRENTOIL −7.0+4m30s · BRENTOIL −6.0+5m00s · BRENTOIL +1.0+5m30s · BRENTOIL −7.0+6m00s · BRENTOIL +1.0+6m30s · BRENTOIL +2.0+7m00s · BRENTOIL +3.0+7m30s · BRENTOIL +5.0+8m00s · BRENTOIL +3.0+8m30s · BRENTOIL +1.0+9m00s · BRENTOIL −3.0+9m30s · BRENTOIL +9.0+10m00s · BRENTOIL +18.9+10m30s · BRENTOIL +13.9+11m00s · BRENTOIL +14.9+11m30s · BRENTOIL +17.9+12m00s · BRENTOIL +10.9+12m30s · BRENTOIL +14.9+13m00s · BRENTOIL +10.9+13m30s · BRENTOIL +11.9+14m00s · BRENTOIL +11.9+14m30s · BRENTOIL +12.9+15m00s · BRENTOIL +12.9+15m30s · BRENTOIL +7.0+16m00s · BRENTOIL +5.0+16m30s · BRENTOIL −4.0+17m00s · BRENTOIL +2.0+17m30s · BRENTOIL +3.0+18m00s · BRENTOIL +7.0+18m30s · BRENTOIL +4.0+19m00s · BRENTOIL −1.0+19m30s · BRENTOIL +1.0+20m00s · BRENTOIL −7.0+20m30s · BRENTOIL +3.0+21m00s · BRENTOIL −4.0+21m30s · BRENTOIL −6.0+22m00s · BRENTOIL +2.0+22m30s · BRENTOIL +1.0+23m00s · BRENTOIL +4.0+23m30s · BRENTOIL −1.0+24m00s · BRENTOIL 0.0+24m30s · BRENTOIL +8.0+25m00s · BRENTOIL +9.0+25m30s · BRENTOIL +6.0+26m00s · BRENTOIL +11.9+26m30s · BRENTOIL +6.0+27m00s · BRENTOIL +13.9+27m30s · BRENTOIL +21.9+28m00s · BRENTOIL +24.9+28m30s · BRENTOIL +22.9+29m00s · BRENTOIL +22.9+29m30s · BRENTOIL +22.9+30m00s · BRENTOIL +20.9+30m30s · BRENTOIL +19.9+31m00s · BRENTOIL +21.9+31m30s · BRENTOIL +20.9+32m00s · BRENTOIL +20.9+32m30s · BRENTOIL +21.9+33m00s · BRENTOIL +31.8+33m30s · BRENTOIL +23.9+34m00s · BRENTOIL +27.9+34m30s · BRENTOIL +34.8+35m00s · BRENTOIL +32.8+35m30s · BRENTOIL +31.8+36m00s · BRENTOIL +37.8+36m30s · BRENTOIL +35.8+37m00s · BRENTOIL +31.8+37m30s · BRENTOIL +24.9+38m00s · BRENTOIL +22.9+38m30s · BRENTOIL +15.9+39m00s · BRENTOIL +20.9+39m30s · BRENTOIL 0.0+40m00s · BRENTOIL +6.0+40m30s · BRENTOIL +9.9+41m00s · BRENTOIL +9.0+41m30s · BRENTOIL +7.0+42m00s · BRENTOIL +10.9+42m30s · BRENTOIL +10.9+43m00s · BRENTOIL +6.0+43m30s · BRENTOIL +4.0+44m00s · BRENTOIL +2.0+44m30s · BRENTOIL +2.0+45m00s · BRENTOIL +1.0+45m30s · BRENTOIL −2.0+46m00s · BRENTOIL +2.0+46m30s · BRENTOIL +2.0+47m00s · BRENTOIL 0.0+47m30s · BRENTOIL 0.0+48m00s · BRENTOIL −1.0+48m30s · BRENTOIL 0.0+49m00s · BRENTOIL +1.0+49m30s · BRENTOIL −4.0+50m00s · BRENTOIL −3.0+50m30s · BRENTOIL −4.0+51m00s · BRENTOIL −6.0+51m30s · BRENTOIL −8.0+52m00s · BRENTOIL −5.0+52m30s · BRENTOIL −3.0+53m00s · BRENTOIL −3.0+53m30s · BRENTOIL −2.0+54m00s · BRENTOIL +10.9+54m30s · BRENTOIL +13.9+55m00s · BRENTOIL +11.9+55m30s · BRENTOIL +13.9+56m00s · BRENTOIL +12.9+56m30s · BRENTOIL +12.9+57m00s · BRENTOIL +15.9+57m30s · BRENTOIL +15.9+58m00s · BRENTOIL +14.9+58m30s · BRENTOIL +17.9+59m00s · BRENTOIL +29.8+59m30s · BRENTOIL +29.8+60m00s · BRENTOIL +30.8

COPPER

−150.0−100.0−50.00+50.00+20m+40m+60mrelease 14:00−10m00s · COPPER −28.4−9m30s · COPPER −28.9−9m00s · COPPER −28.1−8m30s · COPPER −28.9−8m00s · COPPER −28.7−7m30s · COPPER −25.0−7m00s · COPPER −25.0−6m30s · COPPER −25.0−6m00s · COPPER −25.0−5m30s · COPPER −25.0−5m00s · COPPER —−4m30s · COPPER —−4m00s · COPPER —−3m30s · COPPER −23.6−3m00s · COPPER −20.9−2m30s · COPPER −20.9−2m00s · COPPER −18.4−1m30s · COPPER −18.4−1m00s · COPPER −17.0−0m30s · COPPER −9.80 s · COPPER 0.0+0m30s · COPPER −23.2+1m00s · COPPER −25.3+1m30s · COPPER −31.8+2m00s · COPPER −51.0+2m30s · COPPER −39.9+3m00s · COPPER −22.7+3m30s · COPPER −22.4+4m00s · COPPER −24.4+4m30s · COPPER −21.3+5m00s · COPPER −21.0+5m30s · COPPER −21.8+6m00s · COPPER −11.5+6m30s · COPPER −13.8+7m00s · COPPER −18.9+7m30s · COPPER −14.3+8m00s · COPPER −17.7+8m30s · COPPER −21.8+9m00s · COPPER −20.3+9m30s · COPPER −26.4+10m00s · COPPER −26.1+10m30s · COPPER −28.2+11m00s · COPPER −30.5+11m30s · COPPER −33.9+12m00s · COPPER −36.8+12m30s · COPPER −39.3+13m00s · COPPER −39.8+13m30s · COPPER −44.8+14m00s · COPPER −40.5+14m30s · COPPER −36.5+15m00s · COPPER −40.4+15m30s · COPPER −41.8+16m00s · COPPER −42.5+16m30s · COPPER −45.6+17m00s · COPPER −46.8+17m30s · COPPER −46.8+18m00s · COPPER −46.8+18m30s · COPPER −46.8+19m00s · COPPER −43.1+19m30s · COPPER −43.1+20m00s · COPPER −29.2+20m30s · COPPER −27.5+21m00s · COPPER −24.3+21m30s · COPPER −24.3+22m00s · COPPER −24.3+22m30s · COPPER −24.3+23m00s · COPPER −27.3+23m30s · COPPER −29.2+24m00s · COPPER −28.4+24m30s · COPPER −28.4+25m00s · COPPER −26.4+25m30s · COPPER −26.4+26m00s · COPPER −35.3+26m30s · COPPER −33.9+27m00s · COPPER −33.9+27m30s · COPPER −37.3+28m00s · COPPER −37.3+28m30s · COPPER −37.3+29m00s · COPPER −37.3+29m30s · COPPER −35.8+30m00s · COPPER −34.8+30m30s · COPPER −34.8+31m00s · COPPER −48.4+31m30s · COPPER −59.4+32m00s · COPPER −53.1+32m30s · COPPER −64.8+33m00s · COPPER −71.2+33m30s · COPPER −78.6+34m00s · COPPER −79.1+34m30s · COPPER −82.9+35m00s · COPPER −83.7+35m30s · COPPER −83.8+36m00s · COPPER −98.1+36m30s · COPPER −101.9+37m00s · COPPER −107.6+37m30s · COPPER −101.3+38m00s · COPPER −97.0+38m30s · COPPER −87.8+39m00s · COPPER −78.1+39m30s · COPPER −75.4+40m00s · COPPER −75.4+40m30s · COPPER −63.4+41m00s · COPPER −60.8+41m30s · COPPER −60.8+42m00s · COPPER −52.5+42m30s · COPPER −54.7+43m00s · COPPER −54.7+43m30s · COPPER −54.7+44m00s · COPPER −49.9+44m30s · COPPER −49.1+45m00s · COPPER −49.1+45m30s · COPPER −53.6+46m00s · COPPER −53.6+46m30s · COPPER −53.6+47m00s · COPPER −53.6+47m30s · COPPER −53.6+48m00s · COPPER −63.2+48m30s · COPPER −63.2+49m00s · COPPER −63.2+49m30s · COPPER −74.3+50m00s · COPPER −74.3+50m30s · COPPER −74.3+51m00s · COPPER −78.1+51m30s · COPPER −78.1+52m00s · COPPER −80.4+52m30s · COPPER −86.9+53m00s · COPPER −102.4+53m30s · COPPER −102.4+54m00s · COPPER −102.4+54m30s · COPPER −102.4+55m00s · COPPER −102.4+55m30s · COPPER −105.3+56m00s · COPPER −104.1+56m30s · COPPER −109.6+57m00s · COPPER −111.5+57m30s · COPPER −120.5+58m00s · COPPER −120.5+58m30s · COPPER −115.9+59m00s · COPPER −113.0+59m30s · COPPER −113.0+60m00s · COPPER −112.1

EUR

−80.0−60.0−40.0−20.00+20.00+20m+40m+60mrelease 14:00−10m00s · EUR −0.9−9m30s · EUR −0.9−9m00s · EUR −0.9−8m30s · EUR −0.9−8m00s · EUR −0.9−7m30s · EUR −0.9−7m00s · EUR −2.6−6m30s · EUR −2.6−6m00s · EUR −2.6−5m30s · EUR −1.7−5m00s · EUR −2.6−4m30s · EUR −1.7−4m00s · EUR −1.7−3m30s · EUR −1.7−3m00s · EUR −1.7−2m30s · EUR −1.7−2m00s · EUR −1.7−1m30s · EUR −1.7−1m00s · EUR −0.9−0m30s · EUR −0.90 s · EUR 0.0+0m30s · EUR −3.5+1m00s · EUR −2.6+1m30s · EUR −13.9+2m00s · EUR −16.5+2m30s · EUR −17.3+3m00s · EUR −15.6+3m30s · EUR −12.1+4m00s · EUR −12.1+4m30s · EUR −13.9+5m00s · EUR −13.9+5m30s · EUR −17.3+6m00s · EUR −13.9+6m30s · EUR −16.5+7m00s · EUR −14.7+7m30s · EUR −13.9+8m00s · EUR −13.0+8m30s · EUR −9.5+9m00s · EUR −11.3+9m30s · EUR −12.1+10m00s · EUR −12.1+10m30s · EUR −15.6+11m00s · EUR −17.3+11m30s · EUR −17.3+12m00s · EUR −17.3+12m30s · EUR −20.8+13m00s · EUR −23.4+13m30s · EUR −26.9+14m00s · EUR −26.0+14m30s · EUR −26.0+15m00s · EUR −27.7+15m30s · EUR −31.2+16m00s · EUR −33.8+16m30s · EUR −33.8+17m00s · EUR −33.8+17m30s · EUR −31.2+18m00s · EUR −31.2+18m30s · EUR −28.6+19m00s · EUR −29.5+19m30s · EUR −29.5+20m00s · EUR −32.1+20m30s · EUR −33.8+21m00s · EUR −33.8+21m30s · EUR −32.1+22m00s · EUR −32.1+22m30s · EUR −32.1+23m00s · EUR −30.3+23m30s · EUR −30.3+24m00s · EUR −30.3+24m30s · EUR −30.3+25m00s · EUR −30.3+25m30s · EUR −30.3+26m00s · EUR −30.3+26m30s · EUR −30.3+27m00s · EUR −30.3+27m30s · EUR −32.9+28m00s · EUR −32.9+28m30s · EUR −32.9+29m00s · EUR −32.9+29m30s · EUR −32.9+30m00s · EUR −32.9+30m30s · EUR −32.9+31m00s · EUR −34.7+31m30s · EUR −34.7+32m00s · EUR −34.7+32m30s · EUR −39.0+33m00s · EUR −40.7+33m30s · EUR −45.1+34m00s · EUR −47.7+34m30s · EUR −49.4+35m00s · EUR −49.4+35m30s · EUR −49.4+36m00s · EUR −49.4+36m30s · EUR −51.1+37m00s · EUR −52.0+37m30s · EUR −50.3+38m00s · EUR −49.4+38m30s · EUR −46.8+39m00s · EUR −42.5+39m30s · EUR −42.5+40m00s · EUR −42.5+40m30s · EUR −43.3+41m00s · EUR −47.7+41m30s · EUR −47.7+42m00s · EUR −45.1+42m30s · EUR −43.3+43m00s · EUR −43.3+43m30s · EUR −43.3+44m00s · EUR −40.7+44m30s · EUR −40.7+45m00s · EUR −41.6+45m30s · EUR −43.3+46m00s · EUR −41.6+46m30s · EUR −41.6+47m00s · EUR −41.6+47m30s · EUR −45.1+48m00s · EUR −45.9+48m30s · EUR −43.3+49m00s · EUR −43.3+49m30s · EUR −43.3+50m00s · EUR −43.3+50m30s · EUR −43.3+51m00s · EUR −43.3+51m30s · EUR −45.9+52m00s · EUR −45.9+52m30s · EUR −46.8+53m00s · EUR −52.0+53m30s · EUR −52.0+54m00s · EUR −53.7+54m30s · EUR −53.7+55m00s · EUR −53.7+55m30s · EUR −57.2+56m00s · EUR −52.9+56m30s · EUR −52.9+57m00s · EUR −52.9+57m30s · EUR −56.3+58m00s · EUR −57.2+58m30s · EUR −57.2+59m00s · EUR −57.2+59m30s · EUR −57.2+60m00s · EUR −57.2

GBP

−60.0−40.0−20.00+20.00+20m+40m+60mrelease 14:00−10m00s · GBP —−9m30s · GBP —−9m00s · GBP —−8m30s · GBP —−8m00s · GBP —−7m30s · GBP —−7m00s · GBP —−6m30s · GBP —−6m00s · GBP —−5m30s · GBP —−5m00s · GBP —−4m30s · GBP —−4m00s · GBP —−3m30s · GBP −1.5−3m00s · GBP −1.5−2m30s · GBP −1.5−2m00s · GBP −1.5−1m30s · GBP —−1m00s · GBP —−0m30s · GBP —0 s · GBP 0.0+0m30s · GBP +1.5+1m00s · GBP +2.2+1m30s · GBP −8.2+2m00s · GBP −16.4+2m30s · GBP −14.1+3m00s · GBP −14.1+3m30s · GBP −14.1+4m00s · GBP −14.1+4m30s · GBP −14.1+5m00s · GBP −14.1+5m30s · GBP −14.1+6m00s · GBP −14.1+6m30s · GBP −14.1+7m00s · GBP −14.1+7m30s · GBP −14.1+8m00s · GBP −14.1+8m30s · GBP −14.1+9m00s · GBP −14.1+9m30s · GBP −14.1+10m00s · GBP −14.1+10m30s · GBP −14.1+11m00s · GBP −14.1+11m30s · GBP −14.1+12m00s · GBP −14.1+12m30s · GBP −22.3+13m00s · GBP −22.3+13m30s · GBP −22.3+14m00s · GBP −25.3+14m30s · GBP −25.3+15m00s · GBP −25.3+15m30s · GBP −27.5+16m00s · GBP −27.5+16m30s · GBP −27.5+17m00s · GBP −27.5+17m30s · GBP −27.5+18m00s · GBP −27.5+18m30s · GBP −27.5+19m00s · GBP −27.5+19m30s · GBP −27.5+20m00s · GBP −27.5+20m30s · GBP −27.5+21m00s · GBP −27.5+21m30s · GBP −23.8+22m00s · GBP −23.8+22m30s · GBP −23.8+23m00s · GBP −23.8+23m30s · GBP −23.8+24m00s · GBP −23.8+24m30s · GBP −23.8+25m00s · GBP −23.8+25m30s · GBP −23.8+26m00s · GBP −23.8+26m30s · GBP −23.8+27m00s · GBP −23.8+27m30s · GBP −23.8+28m00s · GBP −23.8+28m30s · GBP −23.8+29m00s · GBP −23.8+29m30s · GBP −23.8+30m00s · GBP −23.8+30m30s · GBP −23.8+31m00s · GBP −23.8+31m30s · GBP −26.8+32m00s · GBP −26.8+32m30s · GBP −27.5+33m00s · GBP −27.5+33m30s · GBP −37.9+34m00s · GBP −37.9+34m30s · GBP −37.9+35m00s · GBP −40.2+35m30s · GBP −40.2+36m00s · GBP −40.2+36m30s · GBP −40.2+37m00s · GBP −40.2+37m30s · GBP −40.2+38m00s · GBP −40.2+38m30s · GBP −40.2+39m00s · GBP −40.2+39m30s · GBP −40.2+40m00s · GBP −40.2+40m30s · GBP −40.2+41m00s · GBP −40.2+41m30s · GBP −40.2+42m00s · GBP −40.2+42m30s · GBP −40.2+43m00s · GBP −40.2+43m30s · GBP −40.2+44m00s · GBP −40.2+44m30s · GBP −40.2+45m00s · GBP −40.2+45m30s · GBP −40.2+46m00s · GBP −40.2+46m30s · GBP −40.2+47m00s · GBP −40.2+47m30s · GBP −40.2+48m00s · GBP −40.2+48m30s · GBP −40.2+49m00s · GBP −40.2+49m30s · GBP −40.2+50m00s · GBP −40.2+50m30s · GBP −40.2+51m00s · GBP −40.2+51m30s · GBP −40.2+52m00s · GBP −40.2+52m30s · GBP −40.2+53m00s · GBP −40.2+53m30s · GBP −40.2+54m00s · GBP −40.2+54m30s · GBP −40.2+55m00s · GBP −40.2+55m30s · GBP −40.2+56m00s · GBP −40.2+56m30s · GBP −40.2+57m00s · GBP −40.2+57m30s · GBP −40.2+58m00s · GBP −40.2+58m30s · GBP −46.9+59m00s · GBP −46.9+59m30s · GBP −46.9+60m00s · GBP −46.9

JPY

−20.00+20.0+40.0+60.0+80.00+20m+40m+60mrelease 14:00−10m00s · JPY +6.5−9m30s · JPY +6.5−9m00s · JPY —−8m30s · JPY —−8m00s · JPY +4.5−7m30s · JPY +8.4−7m00s · JPY +8.4−6m30s · JPY +8.4−6m00s · JPY +8.4−5m30s · JPY +5.2−5m00s · JPY +5.2−4m30s · JPY +5.2−4m00s · JPY +6.5−3m30s · JPY +6.5−3m00s · JPY +4.5−2m30s · JPY +4.5−2m00s · JPY +4.5−1m30s · JPY +4.5−1m00s · JPY —−0m30s · JPY —0 s · JPY 0.0+0m30s · JPY −2.6+1m00s · JPY −3.9+1m30s · JPY +13.6+2m00s · JPY +14.8+2m30s · JPY +18.7+3m00s · JPY +18.7+3m30s · JPY +7.7+4m00s · JPY +7.7+4m30s · JPY +7.7+5m00s · JPY +7.7+5m30s · JPY +16.8+6m00s · JPY +16.8+6m30s · JPY +16.8+7m00s · JPY +14.8+7m30s · JPY +16.1+8m00s · JPY +12.3+8m30s · JPY +12.3+9m00s · JPY +12.3+9m30s · JPY +12.3+10m00s · JPY +12.3+10m30s · JPY +11.6+11m00s · JPY +12.3+11m30s · JPY +12.3+12m00s · JPY +12.3+12m30s · JPY +12.3+13m00s · JPY +12.3+13m30s · JPY +18.7+14m00s · JPY +20.7+14m30s · JPY +20.7+15m00s · JPY +26.5+15m30s · JPY +23.9+16m00s · JPY +26.5+16m30s · JPY +26.5+17m00s · JPY +26.5+17m30s · JPY +31.6+18m00s · JPY +31.6+18m30s · JPY +31.6+19m00s · JPY +38.1+19m30s · JPY +35.5+20m00s · JPY +32.3+20m30s · JPY +32.3+21m00s · JPY +32.3+21m30s · JPY +29.0+22m00s · JPY +29.0+22m30s · JPY +28.4+23m00s · JPY +29.0+23m30s · JPY +29.0+24m00s · JPY +29.7+24m30s · JPY +30.3+25m00s · JPY +30.3+25m30s · JPY +30.3+26m00s · JPY +34.8+26m30s · JPY +34.8+27m00s · JPY +34.2+27m30s · JPY +34.2+28m00s · JPY +34.2+28m30s · JPY +34.8+29m00s · JPY +34.8+29m30s · JPY +34.2+30m00s · JPY +34.2+30m30s · JPY +34.2+31m00s · JPY +36.8+31m30s · JPY +44.5+32m00s · JPY +38.1+32m30s · JPY +40.7+33m00s · JPY +44.5+33m30s · JPY +49.7+34m00s · JPY +51.0+34m30s · JPY +49.7+35m00s · JPY +52.3+35m30s · JPY +54.9+36m00s · JPY +56.1+36m30s · JPY +56.1+37m00s · JPY +56.1+37m30s · JPY +54.9+38m00s · JPY +54.9+38m30s · JPY +54.9+39m00s · JPY +48.4+39m30s · JPY +51.0+40m00s · JPY +51.0+40m30s · JPY +46.5+41m00s · JPY +46.5+41m30s · JPY +52.3+42m00s · JPY +52.3+42m30s · JPY +52.3+43m00s · JPY +46.5+43m30s · JPY +46.5+44m00s · JPY +43.9+44m30s · JPY +43.9+45m00s · JPY +44.5+45m30s · JPY +43.2+46m00s · JPY +43.2+46m30s · JPY +44.5+47m00s · JPY +44.5+47m30s · JPY +44.5+48m00s · JPY +44.5+48m30s · JPY +45.2+49m00s · JPY +45.2+49m30s · JPY +45.2+50m00s · JPY +45.2+50m30s · JPY +46.5+51m00s · JPY +46.5+51m30s · JPY +46.5+52m00s · JPY +46.5+52m30s · JPY +49.7+53m00s · JPY +49.7+53m30s · JPY +51.0+54m00s · JPY +51.0+54m30s · JPY +53.6+55m00s · JPY +58.1+55m30s · JPY +57.4+56m00s · JPY +52.9+56m30s · JPY +56.1+57m00s · JPY +56.1+57m30s · JPY +56.1+58m00s · JPY +56.1+58m30s · JPY +60.0+59m00s · JPY +58.1+59m30s · JPY +58.1+60m00s · JPY +60.7

SMH

−150.0−100.0−50.00+50.00+20m+40m+60mrelease 14:00−10m00s · SMH —−9m30s · SMH —−9m00s · SMH —−8m30s · SMH —−8m00s · SMH —−7m30s · SMH —−7m00s · SMH —−6m30s · SMH —−6m00s · SMH −7.3−5m30s · SMH −7.3−5m00s · SMH −7.3−4m30s · SMH −7.3−4m00s · SMH —−3m30s · SMH —−3m00s · SMH 0.0−2m30s · SMH 0.0−2m00s · SMH 0.0−1m30s · SMH 0.0−1m00s · SMH 0.0−0m30s · SMH 0.00 s · SMH 0.0+0m30s · SMH +9.1+1m00s · SMH +11.6+1m30s · SMH +4.5+2m00s · SMH −19.4+2m30s · SMH −16.7+3m00s · SMH −16.7+3m30s · SMH −16.7+4m00s · SMH −16.7+4m30s · SMH +2.4+5m00s · SMH +2.4+5m30s · SMH +24.0+6m00s · SMH +24.0+6m30s · SMH +22.3+7m00s · SMH +22.3+7m30s · SMH +22.3+8m00s · SMH +19.1+8m30s · SMH +19.1+9m00s · SMH +20.5+9m30s · SMH +19.2+10m00s · SMH +19.2+10m30s · SMH +19.2+11m00s · SMH −4.2+11m30s · SMH −4.2+12m00s · SMH −4.2+12m30s · SMH +5.4+13m00s · SMH +5.4+13m30s · SMH −6.7+14m00s · SMH −6.7+14m30s · SMH −6.7+15m00s · SMH −6.7+15m30s · SMH −6.7+16m00s · SMH −0.2+16m30s · SMH −9.1+17m00s · SMH −9.1+17m30s · SMH −9.1+18m00s · SMH −9.1+18m30s · SMH −9.1+19m00s · SMH −9.1+19m30s · SMH −9.1+20m00s · SMH −9.1+20m30s · SMH −9.1+21m00s · SMH −9.1+21m30s · SMH −9.1+22m00s · SMH −9.1+22m30s · SMH −9.1+23m00s · SMH −10.7+23m30s · SMH −10.7+24m00s · SMH −10.7+24m30s · SMH −10.7+25m00s · SMH −10.7+25m30s · SMH −10.7+26m00s · SMH −10.7+26m30s · SMH −10.7+27m00s · SMH −10.7+27m30s · SMH −10.7+28m00s · SMH −10.7+28m30s · SMH −37.0+29m00s · SMH −37.0+29m30s · SMH −37.0+30m00s · SMH −37.0+30m30s · SMH −7.1+31m00s · SMH −7.1+31m30s · SMH −7.1+32m00s · SMH −7.1+32m30s · SMH −7.1+33m00s · SMH −7.1+33m30s · SMH −7.1+34m00s · SMH −37.6+34m30s · SMH −37.6+35m00s · SMH −37.6+35m30s · SMH −44.5+36m00s · SMH −44.5+36m30s · SMH −44.5+37m00s · SMH −79.0+37m30s · SMH −64.3+38m00s · SMH −62.6+38m30s · SMH −62.6+39m00s · SMH −35.4+39m30s · SMH −31.0+40m00s · SMH −28.3+40m30s · SMH −28.3+41m00s · SMH −41.4+41m30s · SMH −41.4+42m00s · SMH −24.7+42m30s · SMH −24.7+43m00s · SMH −24.7+43m30s · SMH −12.7+44m00s · SMH −12.0+44m30s · SMH −12.0+45m00s · SMH −34.1+45m30s · SMH −30.0+46m00s · SMH −30.0+46m30s · SMH −30.0+47m00s · SMH −30.0+47m30s · SMH −30.0+48m00s · SMH −44.1+48m30s · SMH −44.1+49m00s · SMH −44.1+49m30s · SMH −54.5+50m00s · SMH −54.6+50m30s · SMH −54.6+51m00s · SMH −54.6+51m30s · SMH −68.4+52m00s · SMH −68.4+52m30s · SMH −68.4+53m00s · SMH −68.4+53m30s · SMH −68.4+54m00s · SMH −79.0+54m30s · SMH −84.2+55m00s · SMH −90.6+55m30s · SMH −90.6+56m00s · SMH −90.6+56m30s · SMH −90.6+57m00s · SMH −90.6+57m30s · SMH −114.6+58m00s · SMH −114.6+58m30s · SMH −114.6+59m00s · SMH −114.6+59m30s · SMH −99.1+60m00s · SMH −115.1

$ macro stocks 2026-09-16-1400 --sort abs-5m # 58 US stocks and ETFs on xyz · sortable

Every US stock and ETFbps from the last trade before the release

5 min after 28 up · 0 flat · 30 down of 58
market5 s1 min5 min15 minfills 5m
LITEus equity +5.4−15.9+102.5+29.1 186
SNDKus equity −13.0−19.5+73.0−29.3 2,613
MUus equity −6.3−10.8+70.5−44.7 5,357
BXus equity −3.9−30.0−67.1−43.4 23
ORCLus equity +1.4−15.4+67.0+76.1 130
DKNGus equity —−24.5−62.8−97.9 17
BEus equity +4.8−28.2+60.8+23.4 290
DELLus equity +6.7+1.8+59.8−20.6 290
AAOIus equity −8.5−127.9−58.1−109.0 190
COINus equity −9.6−63.9−55.5−17.5 280
ARMus equity −1.6−48.6−55.0−88.3 184
URNMetf —−10.1−43.9−59.3 10
EWZetf +9.3−16.4−41.6+2.4 29
NETus equity —+20.2+41.0+57.8 10
USARus equity −3.3−98.2−38.0−23.6 133
HOODus equity −5.7−40.8−37.0−68.3 345
MSTRus equity −18.2−68.0−36.4−68.8 784
MRNAus equity −0.7+23.8+34.0−16.3 41
IRENus equity +2.8−38.2−33.3+4.2 80
CRWVus equity +5.4−49.6−33.0−39.9 148
EWTetf —−25.6−32.9−32.9 56
AMDus equity −7.6+2.9+31.9−42.6 309
GOOGLus equity −2.0+4.6+31.9+22.0 136
NVDAus equity +1.9+3.3+31.6+21.8 221
CRWDus equity —−11.2+31.5+29.8 14
INTCus equity +3.9−20.6+27.4+13.7 276
EWJetf 0.0−4.8−24.7−26.3 96
GMEus equity −1.4−7.8−23.5+11.1 7
PLTRus equity −2.3−22.0+20.3+7.5 116
MAGSetf −0.3+5.3+19.6+13.4 34
RDDTus equity ——−18.8+26.4 2
BABAus equity —−0.9−18.5−11.1 35
AAPLus equity −2.4+1.8+18.3+22.8 178
AMZNus equity −1.60.0+17.4+3.2 178
NBISus equity +2.7−31.1−14.6−13.3 236
WDCus equity +5.4−4.5+14.5−51.1 71
MRVLus equity −11.6−56.4−13.3−18.9 200
IBMus equity —−21.3−12.9+3.3 15
KORUetf −18.1−84.2−12.9−131.7 400
BBus equity −24.3−38.4−11.4+24.3 162
LLYus equity —−7.0+11.4−2.6 7
ASMLus equity —−10.0−11.2−26.7 56
AVGOus equity —−25.8−11.1−16.1 60
METAus equity −4.1+2.7+11.1+28.1 135
MSFTus equity 0.0−4.3+11.1−1.4 91
RKLBus equity +16.4−45.6−10.8+24.3 158
AMATus equity +15.0+10.9−10.4−42.7 26
TSMus equity −2.9−2.2+9.1+7.6 142
TSLAus equity −0.8−6.4+8.6−4.2 475
SOXLetf −2.8−53.6+8.3−58.2 929
GEVus equity —+15.9−7.0+18.5 16
NFLXus equity ——+5.3+15.5 6
NOKus equity −29.2−56.5+3.9−68.2 50
ZMus equity —−3.9−3.9−1.3 3
CRCLus equity −17.9−70.4+2.8−71.5 1,350
HIMSus equity −7.8−31.7−2.5−29.3 130
SMHetf —+11.6+2.4−6.7 72
EWYetf −3.9−32.4−1.1−37.5 868

every live US-equity and ETF market on xyz with a trade in the 2 minutes before the release · default order = largest 5-minute move either way · thin markets can show large moves on one or two fills; check the fill count · flat = under 1 bp

$ macro ls --type fomc # earlier releases of the same type

Earlier FOMC decision5 minutes after · bps

dateSP500XYZ100GOLDUSD
2026-07-29+25.3+26.5+55.1—
2026-06-17−74.9−93.5−145.8+32.8
2026-04-29————
2026-03-18————
2026-01-28————

USD = EURUSD inverted · raw: /api/xyz/macro/event/2026-09-16-1400.json · definitions in methodology

Sign in to set alerts

Free, email only. Alerts are sent when the data is rebuilt (nightly 00:40 UTC and 09:05 ET), never in real time. No password: we email you a 6-digit code and a link.

We store your email, your alert rules and a log of what we sent. Every alert email has an unsubscribe link; you can delete the account any time. details