$ macro numbers 2026-09-16-1400 # first print as published · revisions shown separately
Official numbersno consensus forecast is official, so none is shown
FOMC decision · 2026-09-16
Fed funds target range 3.75–4.00% prior 3.50–3.75%
Change +25 bp
source: DFEDTARL , DFEDTARU · release
$ macro path 2026-09-16-1400 --from -10m --to +60m # 10-second points
Reactionbps from the last trade before 14:00 ET
SP500 · XYZ100 · GOLD · USD USD = EURUSD inverted · a gap = no valid price: no trade after the release yet, or no reference trade in the 2 minutes before it · hover for values
−300.0 −200.0 −100.0 0 +100.0 −10m 0 +10m +20m +30m +40m +50m +60m release 14:00 −10m00s · SP500 −8.9 · XYZ100 −15.1 · GOLD −47.4 · USD +0.9 −9m30s · SP500 −9.7 · XYZ100 −16.8 · GOLD −46.5 · USD +0.9 −9m00s · SP500 −8.9 · XYZ100 −15.4 · GOLD −46.3 · USD +0.9 −8m30s · SP500 −8.5 · XYZ100 −14.7 · GOLD −46.0 · USD +0.9 −8m00s · SP500 −7.6 · XYZ100 −14.7 · GOLD −41.9 · USD +0.9 −7m30s · SP500 −7.1 · XYZ100 −15.1 · GOLD −45.1 · USD +0.9 −7m00s · SP500 −6.3 · XYZ100 −13.4 · GOLD −45.1 · USD +2.6 −6m30s · SP500 −5.9 · XYZ100 −11.7 · GOLD −40.3 · USD +2.6 −6m00s · SP500 −5.9 · XYZ100 −11.0 · GOLD −40.3 · USD +2.6 −5m30s · SP500 −6.0 · XYZ100 −10.6 · GOLD −35.3 · USD +1.7 −5m00s · SP500 −6.4 · XYZ100 −11.0 · GOLD −36.2 · USD +2.6 −4m30s · SP500 −6.4 · XYZ100 −10.3 · GOLD −36.2 · USD +1.7 −4m00s · SP500 −7.0 · XYZ100 −9.9 · GOLD −36.2 · USD +1.7 −3m30s · SP500 −6.7 · XYZ100 −9.3 · GOLD −38.0 · USD +1.7 −3m00s · SP500 −5.9 · XYZ100 −4.8 · GOLD −32.1 · USD +1.7 −2m30s · SP500 −4.7 · XYZ100 −6.5 · GOLD −30.9 · USD +1.7 −2m00s · SP500 −4.7 · XYZ100 −5.8 · GOLD −24.7 · USD +1.7 −1m30s · SP500 −2.9 · XYZ100 −3.4 · GOLD −23.4 · USD +1.7 −1m00s · SP500 −0.8 · XYZ100 −0.3 · GOLD −23.6 · USD +0.9 −0m30s · SP500 −2.4 · XYZ100 −3.8 · GOLD −11.9 · USD +0.9 0 s · SP500 0.0 · XYZ100 0.0 · GOLD 0.0 · USD 0.0 +0m30s · SP500 −5.1 · XYZ100 −7.2 · GOLD −45.6 · USD +3.5 +1m00s · SP500 −8.0 · XYZ100 −9.6 · GOLD −55.2 · USD +2.6 +1m30s · SP500 −14.1 · XYZ100 −17.1 · GOLD −77.9 · USD +13.9 +2m00s · SP500 −18.7 · XYZ100 −20.2 · GOLD −104.9 · USD +16.5 +2m30s · SP500 −13.1 · XYZ100 −12.3 · GOLD −100.3 · USD +17.3 +3m00s · SP500 −8.4 · XYZ100 −6.2 · GOLD −69.6 · USD +15.6 +3m30s · SP500 −8.5 · XYZ100 −3.1 · GOLD −62.5 · USD +12.1 +4m00s · SP500 −8.5 · XYZ100 −3.1 · GOLD −71.5 · USD +12.1 +4m30s · SP500 −3.3 · XYZ100 +5.8 · GOLD −85.7 · USD +13.9 +5m00s · SP500 −1.4 · XYZ100 +8.6 · GOLD −88.0 · USD +13.9 +5m30s · SP500 +0.1 · XYZ100 +15.1 · GOLD −80.0 · USD +17.3 +6m00s · SP500 +2.5 · XYZ100 +15.1 · GOLD −67.8 · USD +13.9 +6m30s · SP500 +4.6 · XYZ100 +15.1 · GOLD −65.5 · USD +16.5 +7m00s · SP500 0.0 · XYZ100 +8.2 · GOLD −72.2 · USD +14.7 +7m30s · SP500 +5.5 · XYZ100 +11.7 · GOLD −52.9 · USD +13.9 +8m00s · SP500 +8.4 · XYZ100 +12.7 · GOLD −51.3 · USD +13.0 +8m30s · SP500 +11.3 · XYZ100 +16.5 · GOLD −58.6 · USD +9.5 +9m00s · SP500 +10.5 · XYZ100 +15.1 · GOLD −55.9 · USD +11.3 +9m30s · SP500 +9.2 · XYZ100 +12.0 · GOLD −68.5 · USD +12.1 +10m00s · SP500 +7.9 · XYZ100 +8.9 · GOLD −71.7 · USD +12.1 +10m30s · SP500 +6.0 · XYZ100 +5.8 · GOLD −78.6 · USD +15.6 +11m00s · SP500 +4.3 · XYZ100 +2.4 · GOLD −81.6 · USD +17.3 +11m30s · SP500 +2.8 · XYZ100 +3.8 · GOLD −93.2 · USD +17.3 +12m00s · SP500 +2.6 · XYZ100 +1.0 · GOLD −106.8 · USD +17.3 +12m30s · SP500 −0.4 · XYZ100 −2.4 · GOLD −112.7 · USD +20.8 +13m00s · SP500 −0.7 · XYZ100 −2.4 · GOLD −113.6 · USD +23.4 +13m30s · SP500 −0.1 · XYZ100 −0.7 · GOLD −121.0 · USD +26.9 +14m00s · SP500 +2.0 · XYZ100 +0.7 · GOLD −122.1 · USD +26.0 +14m30s · SP500 −0.1 · XYZ100 −2.4 · GOLD −121.6 · USD +26.0 +15m00s · SP500 −3.3 · XYZ100 −5.8 · GOLD −122.6 · USD +27.7 +15m30s · SP500 −1.3 · XYZ100 −2.7 · GOLD −118.0 · USD +31.2 +16m00s · SP500 −2.0 · XYZ100 −3.8 · GOLD −122.1 · USD +33.8 +16m30s · SP500 −1.7 · XYZ100 −4.1 · GOLD −119.1 · USD +33.8 +17m00s · SP500 −1.6 · XYZ100 −4.5 · GOLD −122.1 · USD +33.8 +17m30s · SP500 −0.8 · XYZ100 −2.4 · GOLD −120.3 · USD +31.2 +18m00s · SP500 −3.4 · XYZ100 −3.1 · GOLD −116.6 · USD +31.2 +18m30s · SP500 −2.8 · XYZ100 −1.4 · GOLD −111.6 · USD +28.6 +19m00s · SP500 −5.8 · XYZ100 −6.2 · GOLD −123.5 · USD +29.5 +19m30s · SP500 −5.5 · XYZ100 −6.5 · GOLD −116.2 · USD +29.5 +20m00s · SP500 −2.5 · XYZ100 −3.4 · GOLD −103.6 · USD +32.1 +20m30s · SP500 −5.3 · XYZ100 −6.9 · GOLD −101.0 · USD +33.8 +21m00s · SP500 −5.6 · XYZ100 −7.2 · GOLD −100.1 · USD +33.8 +21m30s · SP500 −3.4 · XYZ100 −3.4 · GOLD −96.4 · USD +32.1 +22m00s · SP500 −3.2 · XYZ100 −5.5 · GOLD −98.1 · USD +32.1 +22m30s · SP500 −2.1 · XYZ100 −3.1 · GOLD −105.2 · USD +32.1 +23m00s · SP500 −2.8 · XYZ100 −4.1 · GOLD −108.6 · USD +30.3 +23m30s · SP500 −2.6 · XYZ100 −5.5 · GOLD −104.0 · USD +30.3 +24m00s · SP500 −1.3 · XYZ100 −3.4 · GOLD −101.5 · USD +30.3 +24m30s · SP500 −3.0 · XYZ100 −5.1 · GOLD −98.3 · USD +30.3 +25m00s · SP500 −4.3 · XYZ100 −8.2 · GOLD −108.8 · USD +30.3 +25m30s · SP500 −3.5 · XYZ100 −7.5 · GOLD −110.9 · USD +30.3 +26m00s · SP500 −7.5 · XYZ100 −13.0 · GOLD −114.1 · USD +30.3 +26m30s · SP500 −8.9 · XYZ100 −11.3 · GOLD −107.9 · USD +30.3 +27m00s · SP500 −8.9 · XYZ100 −13.4 · GOLD −109.3 · USD +30.3 +27m30s · SP500 −13.5 · XYZ100 −18.9 · GOLD −113.4 · USD +32.9 +28m00s · SP500 −15.0 · XYZ100 −21.6 · GOLD −110.2 · USD +32.9 +28m30s · SP500 −14.5 · XYZ100 −23.0 · GOLD −111.8 · USD +32.9 +29m00s · SP500 −13.3 · XYZ100 −18.2 · GOLD −106.8 · USD +32.9 +29m30s · SP500 −10.6 · XYZ100 −14.1 · GOLD −105.8 · USD +32.9 +30m00s · SP500 −6.2 · XYZ100 −7.5 · GOLD −97.4 · USD +32.9 +30m30s · SP500 −8.3 · XYZ100 −8.6 · GOLD −99.2 · USD +32.9 +31m00s · SP500 −10.9 · XYZ100 −11.0 · GOLD −112.7 · USD +34.7 +31m30s · SP500 −18.5 · XYZ100 −23.3 · GOLD −130.6 · USD +34.7 +32m00s · SP500 −17.7 · XYZ100 −19.5 · GOLD −128.5 · USD +34.7 +32m30s · SP500 −25.1 · XYZ100 −30.9 · GOLD −144.1 · USD +39.0 +33m00s · SP500 −28.4 · XYZ100 −30.5 · GOLD −160.1 · USD +40.7 +33m30s · SP500 −28.8 · XYZ100 −31.2 · GOLD −170.4 · USD +45.1 +34m00s · SP500 −30.3 · XYZ100 −32.6 · GOLD −174.8 · USD +47.7 +34m30s · SP500 −28.8 · XYZ100 −30.9 · GOLD −182.6 · USD +49.4 +35m00s · SP500 −32.1 · XYZ100 −33.6 · GOLD −179.8 · USD +49.4 +35m30s · SP500 −39.0 · XYZ100 −43.5 · GOLD −188.3 · USD +49.4 +36m00s · SP500 −44.1 · XYZ100 −47.7 · GOLD −201.4 · USD +49.4 +36m30s · SP500 −42.8 · XYZ100 −47.7 · GOLD −195.6 · USD +51.1 +37m00s · SP500 −53.5 · XYZ100 −60.3 · GOLD −221.1 · USD +52.0 +37m30s · SP500 −49.4 · XYZ100 −53.8 · GOLD −214.9 · USD +50.3 +38m00s · SP500 −52.4 · XYZ100 −53.5 · GOLD −214.2 · USD +49.4 +38m30s · SP500 −39.0 · XYZ100 −38.4 · GOLD −186.7 · USD +46.8 +39m00s · SP500 −37.7 · XYZ100 −40.1 · GOLD −182.6 · USD +42.5 +39m30s · SP500 −32.6 · XYZ100 −30.9 · GOLD −165.2 · USD +42.5 +40m00s · SP500 −32.1 · XYZ100 −30.9 · GOLD −169.5 · USD +42.5 +40m30s · SP500 −31.0 · XYZ100 −29.8 · GOLD −174.3 · USD +43.3 +41m00s · SP500 −25.4 · XYZ100 −22.3 · GOLD −170.2 · USD +47.7 +41m30s · SP500 −25.5 · XYZ100 −24.7 · GOLD −174.8 · USD +47.7 +42m00s · SP500 −18.1 · XYZ100 −13.0 · GOLD −161.7 · USD +45.1 +42m30s · SP500 −13.0 · XYZ100 −8.2 · GOLD −145.5 · USD +43.3 +43m00s · SP500 −6.8 · XYZ100 −0.3 · GOLD −142.0 · USD +43.3 +43m30s · SP500 −6.0 · XYZ100 −1.4 · GOLD −131.7 · USD +43.3 +44m00s · SP500 −7.0 · XYZ100 −1.4 · GOLD −126.2 · USD +40.7 +44m30s · SP500 −7.0 · XYZ100 −2.4 · GOLD −120.7 · USD +40.7 +45m00s · SP500 −19.0 · XYZ100 −14.4 · GOLD −137.5 · USD +41.6 +45m30s · SP500 −14.6 · XYZ100 −8.2 · GOLD −137.0 · USD +43.3 +46m00s · SP500 −16.9 · XYZ100 −9.6 · GOLD −127.8 · USD +41.6 +46m30s · SP500 −19.2 · XYZ100 −12.3 · GOLD −134.5 · USD +41.6 +47m00s · SP500 −23.5 · XYZ100 −19.2 · GOLD −133.1 · USD +41.6 +47m30s · SP500 −23.9 · XYZ100 −15.8 · GOLD −142.7 · USD +45.1 +48m00s · SP500 −30.9 · XYZ100 −26.1 · GOLD −149.4 · USD +45.9 +48m30s · SP500 −32.1 · XYZ100 −28.5 · GOLD −154.0 · USD +43.3 +49m00s · SP500 −33.4 · XYZ100 −31.2 · GOLD −151.9 · USD +43.3 +49m30s · SP500 −38.1 · XYZ100 −33.6 · GOLD −158.3 · USD +43.3 +50m00s · SP500 −37.3 · XYZ100 −32.6 · GOLD −155.6 · USD +43.3 +50m30s · SP500 −35.1 · XYZ100 −30.9 · GOLD −152.3 · USD +43.3 +51m00s · SP500 −43.4 · XYZ100 −40.5 · GOLD −169.3 · USD +43.3 +51m30s · SP500 −45.5 · XYZ100 −41.8 · GOLD −183.5 · USD +45.9 +52m00s · SP500 −41.9 · XYZ100 −36.0 · GOLD −174.8 · USD +45.9 +52m30s · SP500 −54.3 · XYZ100 −48.3 · GOLD −191.1 · USD +46.8 +53m00s · SP500 −53.6 · XYZ100 −47.7 · GOLD −202.3 · USD +52.0 +53m30s · SP500 −56.1 · XYZ100 −50.1 · GOLD −197.0 · USD +52.0 +54m00s · SP500 −63.4 · XYZ100 −57.9 · GOLD −217.9 · USD +53.7 +54m30s · SP500 −65.2 · XYZ100 −60.7 · GOLD −212.4 · USD +53.7 +55m00s · SP500 −69.5 · XYZ100 −62.7 · GOLD −219.9 · USD +53.7 +55m30s · SP500 −64.6 · XYZ100 −56.9 · GOLD −212.4 · USD +57.2 +56m00s · SP500 −68.7 · XYZ100 −62.7 · GOLD −211.2 · USD +52.9 +56m30s · SP500 −76.1 · XYZ100 −71.6 · GOLD −223.4 · USD +52.9 +57m00s · SP500 −75.7 · XYZ100 −72.0 · GOLD −215.8 · USD +52.9 +57m30s · SP500 −81.8 · XYZ100 −82.6 · GOLD −238.3 · USD +56.3 +58m00s · SP500 −81.3 · XYZ100 −78.8 · GOLD −220.2 · USD +57.2 +58m30s · SP500 −79.3 · XYZ100 −77.5 · GOLD −216.5 · USD +57.2 +59m00s · SP500 −80.0 · XYZ100 −76.8 · GOLD −210.5 · USD +57.2 +59m30s · SP500 −79.5 · XYZ100 −75.8 · GOLD −212.6 · USD +57.2 +60m00s · SP500 −85.6 · XYZ100 −84.7 · GOLD −229.8 · USD +57.2 −300.0 −200.0 −100.0 0 +100.0 0 +20m +40m +60m release 14:00 −10m00s · SP500 −8.9 · XYZ100 −15.1 · GOLD −47.4 · USD +0.9 −9m30s · SP500 −9.7 · XYZ100 −16.8 · GOLD −46.5 · USD +0.9 −9m00s · SP500 −8.9 · XYZ100 −15.4 · GOLD −46.3 · USD +0.9 −8m30s · SP500 −8.5 · XYZ100 −14.7 · GOLD −46.0 · USD +0.9 −8m00s · SP500 −7.6 · XYZ100 −14.7 · GOLD −41.9 · USD +0.9 −7m30s · SP500 −7.1 · XYZ100 −15.1 · GOLD −45.1 · USD +0.9 −7m00s · SP500 −6.3 · XYZ100 −13.4 · GOLD −45.1 · USD +2.6 −6m30s · SP500 −5.9 · XYZ100 −11.7 · GOLD −40.3 · USD +2.6 −6m00s · SP500 −5.9 · XYZ100 −11.0 · GOLD −40.3 · USD +2.6 −5m30s · SP500 −6.0 · XYZ100 −10.6 · GOLD −35.3 · USD +1.7 −5m00s · SP500 −6.4 · XYZ100 −11.0 · GOLD −36.2 · USD +2.6 −4m30s · SP500 −6.4 · XYZ100 −10.3 · GOLD −36.2 · USD +1.7 −4m00s · SP500 −7.0 · XYZ100 −9.9 · GOLD −36.2 · USD +1.7 −3m30s · SP500 −6.7 · XYZ100 −9.3 · GOLD −38.0 · USD +1.7 −3m00s · SP500 −5.9 · XYZ100 −4.8 · GOLD −32.1 · USD +1.7 −2m30s · SP500 −4.7 · XYZ100 −6.5 · GOLD −30.9 · USD +1.7 −2m00s · SP500 −4.7 · XYZ100 −5.8 · GOLD −24.7 · USD +1.7 −1m30s · SP500 −2.9 · XYZ100 −3.4 · GOLD −23.4 · USD +1.7 −1m00s · SP500 −0.8 · XYZ100 −0.3 · GOLD −23.6 · USD +0.9 −0m30s · SP500 −2.4 · XYZ100 −3.8 · GOLD −11.9 · USD +0.9 0 s · SP500 0.0 · XYZ100 0.0 · GOLD 0.0 · USD 0.0 +0m30s · SP500 −5.1 · XYZ100 −7.2 · GOLD −45.6 · USD +3.5 +1m00s · SP500 −8.0 · XYZ100 −9.6 · GOLD −55.2 · USD +2.6 +1m30s · SP500 −14.1 · XYZ100 −17.1 · GOLD −77.9 · USD +13.9 +2m00s · SP500 −18.7 · XYZ100 −20.2 · GOLD −104.9 · USD +16.5 +2m30s · SP500 −13.1 · XYZ100 −12.3 · GOLD −100.3 · USD +17.3 +3m00s · SP500 −8.4 · XYZ100 −6.2 · GOLD −69.6 · USD +15.6 +3m30s · SP500 −8.5 · XYZ100 −3.1 · GOLD −62.5 · USD +12.1 +4m00s · SP500 −8.5 · XYZ100 −3.1 · GOLD −71.5 · USD +12.1 +4m30s · SP500 −3.3 · XYZ100 +5.8 · GOLD −85.7 · USD +13.9 +5m00s · SP500 −1.4 · XYZ100 +8.6 · GOLD −88.0 · USD +13.9 +5m30s · SP500 +0.1 · XYZ100 +15.1 · GOLD −80.0 · USD +17.3 +6m00s · SP500 +2.5 · XYZ100 +15.1 · GOLD −67.8 · USD +13.9 +6m30s · SP500 +4.6 · XYZ100 +15.1 · GOLD −65.5 · USD +16.5 +7m00s · SP500 0.0 · XYZ100 +8.2 · GOLD −72.2 · USD +14.7 +7m30s · SP500 +5.5 · XYZ100 +11.7 · GOLD −52.9 · USD +13.9 +8m00s · SP500 +8.4 · XYZ100 +12.7 · GOLD −51.3 · USD +13.0 +8m30s · SP500 +11.3 · XYZ100 +16.5 · GOLD −58.6 · USD +9.5 +9m00s · SP500 +10.5 · XYZ100 +15.1 · GOLD −55.9 · USD +11.3 +9m30s · SP500 +9.2 · XYZ100 +12.0 · GOLD −68.5 · USD +12.1 +10m00s · SP500 +7.9 · XYZ100 +8.9 · GOLD −71.7 · USD +12.1 +10m30s · SP500 +6.0 · XYZ100 +5.8 · GOLD −78.6 · USD +15.6 +11m00s · SP500 +4.3 · XYZ100 +2.4 · GOLD −81.6 · USD +17.3 +11m30s · SP500 +2.8 · XYZ100 +3.8 · GOLD −93.2 · USD +17.3 +12m00s · SP500 +2.6 · XYZ100 +1.0 · GOLD −106.8 · USD +17.3 +12m30s · SP500 −0.4 · XYZ100 −2.4 · GOLD −112.7 · USD +20.8 +13m00s · SP500 −0.7 · XYZ100 −2.4 · GOLD −113.6 · USD +23.4 +13m30s · SP500 −0.1 · XYZ100 −0.7 · GOLD −121.0 · USD +26.9 +14m00s · SP500 +2.0 · XYZ100 +0.7 · GOLD −122.1 · USD +26.0 +14m30s · SP500 −0.1 · XYZ100 −2.4 · GOLD −121.6 · USD +26.0 +15m00s · SP500 −3.3 · XYZ100 −5.8 · GOLD −122.6 · USD +27.7 +15m30s · SP500 −1.3 · XYZ100 −2.7 · GOLD −118.0 · USD +31.2 +16m00s · SP500 −2.0 · XYZ100 −3.8 · GOLD −122.1 · USD +33.8 +16m30s · SP500 −1.7 · XYZ100 −4.1 · GOLD −119.1 · USD +33.8 +17m00s · SP500 −1.6 · XYZ100 −4.5 · GOLD −122.1 · USD +33.8 +17m30s · SP500 −0.8 · XYZ100 −2.4 · GOLD −120.3 · USD +31.2 +18m00s · SP500 −3.4 · XYZ100 −3.1 · GOLD −116.6 · USD +31.2 +18m30s · SP500 −2.8 · XYZ100 −1.4 · GOLD −111.6 · USD +28.6 +19m00s · SP500 −5.8 · XYZ100 −6.2 · GOLD −123.5 · USD +29.5 +19m30s · SP500 −5.5 · XYZ100 −6.5 · GOLD −116.2 · USD +29.5 +20m00s · SP500 −2.5 · XYZ100 −3.4 · GOLD −103.6 · USD +32.1 +20m30s · SP500 −5.3 · XYZ100 −6.9 · GOLD −101.0 · USD +33.8 +21m00s · SP500 −5.6 · XYZ100 −7.2 · GOLD −100.1 · USD +33.8 +21m30s · SP500 −3.4 · XYZ100 −3.4 · GOLD −96.4 · USD +32.1 +22m00s · SP500 −3.2 · XYZ100 −5.5 · GOLD −98.1 · USD +32.1 +22m30s · SP500 −2.1 · XYZ100 −3.1 · GOLD −105.2 · USD +32.1 +23m00s · SP500 −2.8 · XYZ100 −4.1 · GOLD −108.6 · USD +30.3 +23m30s · SP500 −2.6 · XYZ100 −5.5 · GOLD −104.0 · USD +30.3 +24m00s · SP500 −1.3 · XYZ100 −3.4 · GOLD −101.5 · USD +30.3 +24m30s · SP500 −3.0 · XYZ100 −5.1 · GOLD −98.3 · USD +30.3 +25m00s · SP500 −4.3 · XYZ100 −8.2 · GOLD −108.8 · USD +30.3 +25m30s · SP500 −3.5 · XYZ100 −7.5 · GOLD −110.9 · USD +30.3 +26m00s · SP500 −7.5 · XYZ100 −13.0 · GOLD −114.1 · USD +30.3 +26m30s · SP500 −8.9 · XYZ100 −11.3 · GOLD −107.9 · USD +30.3 +27m00s · SP500 −8.9 · XYZ100 −13.4 · GOLD −109.3 · USD +30.3 +27m30s · SP500 −13.5 · XYZ100 −18.9 · GOLD −113.4 · USD +32.9 +28m00s · SP500 −15.0 · XYZ100 −21.6 · GOLD −110.2 · USD +32.9 +28m30s · SP500 −14.5 · XYZ100 −23.0 · GOLD −111.8 · USD +32.9 +29m00s · SP500 −13.3 · XYZ100 −18.2 · GOLD −106.8 · USD +32.9 +29m30s · SP500 −10.6 · XYZ100 −14.1 · GOLD −105.8 · USD +32.9 +30m00s · SP500 −6.2 · XYZ100 −7.5 · GOLD −97.4 · USD +32.9 +30m30s · SP500 −8.3 · XYZ100 −8.6 · GOLD −99.2 · USD +32.9 +31m00s · SP500 −10.9 · XYZ100 −11.0 · GOLD −112.7 · USD +34.7 +31m30s · SP500 −18.5 · XYZ100 −23.3 · GOLD −130.6 · USD +34.7 +32m00s · SP500 −17.7 · XYZ100 −19.5 · GOLD −128.5 · USD +34.7 +32m30s · SP500 −25.1 · XYZ100 −30.9 · GOLD −144.1 · USD +39.0 +33m00s · SP500 −28.4 · XYZ100 −30.5 · GOLD −160.1 · USD +40.7 +33m30s · SP500 −28.8 · XYZ100 −31.2 · GOLD −170.4 · USD +45.1 +34m00s · SP500 −30.3 · XYZ100 −32.6 · GOLD −174.8 · USD +47.7 +34m30s · SP500 −28.8 · XYZ100 −30.9 · GOLD −182.6 · USD +49.4 +35m00s · SP500 −32.1 · XYZ100 −33.6 · GOLD −179.8 · USD +49.4 +35m30s · SP500 −39.0 · XYZ100 −43.5 · GOLD −188.3 · USD +49.4 +36m00s · SP500 −44.1 · XYZ100 −47.7 · GOLD −201.4 · USD +49.4 +36m30s · SP500 −42.8 · XYZ100 −47.7 · GOLD −195.6 · USD +51.1 +37m00s · SP500 −53.5 · XYZ100 −60.3 · GOLD −221.1 · USD +52.0 +37m30s · SP500 −49.4 · XYZ100 −53.8 · GOLD −214.9 · USD +50.3 +38m00s · SP500 −52.4 · XYZ100 −53.5 · GOLD −214.2 · USD +49.4 +38m30s · SP500 −39.0 · XYZ100 −38.4 · GOLD −186.7 · USD +46.8 +39m00s · SP500 −37.7 · XYZ100 −40.1 · GOLD −182.6 · USD +42.5 +39m30s · SP500 −32.6 · XYZ100 −30.9 · GOLD −165.2 · USD +42.5 +40m00s · SP500 −32.1 · XYZ100 −30.9 · GOLD −169.5 · USD +42.5 +40m30s · SP500 −31.0 · XYZ100 −29.8 · GOLD −174.3 · USD +43.3 +41m00s · SP500 −25.4 · XYZ100 −22.3 · GOLD −170.2 · USD +47.7 +41m30s · SP500 −25.5 · XYZ100 −24.7 · GOLD −174.8 · USD +47.7 +42m00s · SP500 −18.1 · XYZ100 −13.0 · GOLD −161.7 · USD +45.1 +42m30s · SP500 −13.0 · XYZ100 −8.2 · GOLD −145.5 · USD +43.3 +43m00s · SP500 −6.8 · XYZ100 −0.3 · GOLD −142.0 · USD +43.3 +43m30s · SP500 −6.0 · XYZ100 −1.4 · GOLD −131.7 · USD +43.3 +44m00s · SP500 −7.0 · XYZ100 −1.4 · GOLD −126.2 · USD +40.7 +44m30s · SP500 −7.0 · XYZ100 −2.4 · GOLD −120.7 · USD +40.7 +45m00s · SP500 −19.0 · XYZ100 −14.4 · GOLD −137.5 · USD +41.6 +45m30s · SP500 −14.6 · XYZ100 −8.2 · GOLD −137.0 · USD +43.3 +46m00s · SP500 −16.9 · XYZ100 −9.6 · GOLD −127.8 · USD +41.6 +46m30s · SP500 −19.2 · XYZ100 −12.3 · GOLD −134.5 · USD +41.6 +47m00s · SP500 −23.5 · XYZ100 −19.2 · GOLD −133.1 · USD +41.6 +47m30s · SP500 −23.9 · XYZ100 −15.8 · GOLD −142.7 · USD +45.1 +48m00s · SP500 −30.9 · XYZ100 −26.1 · GOLD −149.4 · USD +45.9 +48m30s · SP500 −32.1 · XYZ100 −28.5 · GOLD −154.0 · USD +43.3 +49m00s · SP500 −33.4 · XYZ100 −31.2 · GOLD −151.9 · USD +43.3 +49m30s · SP500 −38.1 · XYZ100 −33.6 · GOLD −158.3 · USD +43.3 +50m00s · SP500 −37.3 · XYZ100 −32.6 · GOLD −155.6 · USD +43.3 +50m30s · SP500 −35.1 · XYZ100 −30.9 · GOLD −152.3 · USD +43.3 +51m00s · SP500 −43.4 · XYZ100 −40.5 · GOLD −169.3 · USD +43.3 +51m30s · SP500 −45.5 · XYZ100 −41.8 · GOLD −183.5 · USD +45.9 +52m00s · SP500 −41.9 · XYZ100 −36.0 · GOLD −174.8 · USD +45.9 +52m30s · SP500 −54.3 · XYZ100 −48.3 · GOLD −191.1 · USD +46.8 +53m00s · SP500 −53.6 · XYZ100 −47.7 · GOLD −202.3 · USD +52.0 +53m30s · SP500 −56.1 · XYZ100 −50.1 · GOLD −197.0 · USD +52.0 +54m00s · SP500 −63.4 · XYZ100 −57.9 · GOLD −217.9 · USD +53.7 +54m30s · SP500 −65.2 · XYZ100 −60.7 · GOLD −212.4 · USD +53.7 +55m00s · SP500 −69.5 · XYZ100 −62.7 · GOLD −219.9 · USD +53.7 +55m30s · SP500 −64.6 · XYZ100 −56.9 · GOLD −212.4 · USD +57.2 +56m00s · SP500 −68.7 · XYZ100 −62.7 · GOLD −211.2 · USD +52.9 +56m30s · SP500 −76.1 · XYZ100 −71.6 · GOLD −223.4 · USD +52.9 +57m00s · SP500 −75.7 · XYZ100 −72.0 · GOLD −215.8 · USD +52.9 +57m30s · SP500 −81.8 · XYZ100 −82.6 · GOLD −238.3 · USD +56.3 +58m00s · SP500 −81.3 · XYZ100 −78.8 · GOLD −220.2 · USD +57.2 +58m30s · SP500 −79.3 · XYZ100 −77.5 · GOLD −216.5 · USD +57.2 +59m00s · SP500 −80.0 · XYZ100 −76.8 · GOLD −210.5 · USD +57.2 +59m30s · SP500 −79.5 · XYZ100 −75.8 · GOLD −212.6 · USD +57.2 +60m00s · SP500 −85.6 · XYZ100 −84.7 · GOLD −229.8 · USD +57.2
SP500 XYZ100 GOLD USD
market −30 min −5 min −1 min 5 s 30 s 1 min 5 min 15 min 30 min 60 min at close max 60 s fills 5m
SP500 index
−3.4 −6.4 −0.8 −1.4 −5.1 −8.0 −1.4 −3.3 −6.2 −85.6
−80.8
−8.7 at 30.7 s
1,148
XYZ100 index
−6.9 −11.0 −0.3 −6.5 −7.2 −9.6 +8.6 −5.8 −7.5 −84.7
−73.7
−12.3 at 2.0 s
1,141
GOLD commodity
−42.6 −36.2 −23.6 −44.0 −45.6 −55.2 −88.0 −122.6 −97.4 −229.8
−208.7
−55.7 at 30.6 s
1,612
SILVER commodity
−50.7 −65.1 −34.1 −74.1 −86.2 −104.4 −107.6 −187.8 −138.4 −275.8
−258.5
−105.3 at 59.4 s
3,489
CL commodity
+19.8 +1.1 −1.5 +4.2 +4.2 −1.1 +0.2 +14.8 +15.5 +40.9
−14.3
−14.1 at 42.2 s
1,373
BRENTOIL commodity
+8.0 +4.0 −1.0 +4.0 +1.0 −5.0 +1.0 +12.9 +20.9 +30.8
−2.0
−20.9 at 42.1 s
539
COPPER commodity
−17.0 — −17.0 — −23.2 −25.3 −21.0 −40.4 −34.8 −112.1
−117.3
−32.7 at 57.9 s
334
EUR fx · up = dollar down
−1.7 −2.6 −0.9 — −3.5 −2.6 −13.9 −27.7 −32.9 −57.2
−58.1
−6.9 at 40.1 s
137
GBP fx · up = dollar down
— — — −1.5 +1.5 +2.2 −14.1 −25.3 −23.8 −46.9
−46.1
+4.5 at 18.0 s
17
JPY fx · up = dollar up
— +5.2 — — −2.6 −3.9 +7.7 +26.5 +34.2 +60.7
+76.8
−7.1 at 12.5 s
58
TLT etf · no trade before the release
— — — — — — — — — —
—
—
0
SMH etf
— −7.3 0.0 — +9.1 +11.6 +2.4 −6.7 −37.0 −115.1
−83.0
+21.6 at 13.9 s
72
reference = the last trade before the release, no older than 2 minutes; before-release columns show where the market already was relative to it · after the release, a point is the last trade up to that time and only trades after the release count; "—" = no such trade · EUR and GBP are quoted in dollars per unit, JPY in yen per dollar, so "up" means a weaker dollar for EUR and GBP and a stronger one for JPY · max 60 s = the largest move on any trade in the first minute and when it happened · at close = last trade at 16:00 ET
every proxy · −10 to +60 min
SP500 −100.0 −50.0 0 +50.0 0 +20m +40m +60m release 14:00 −10m00s · SP500 −8.9 −9m30s · SP500 −9.7 −9m00s · SP500 −8.9 −8m30s · SP500 −8.5 −8m00s · SP500 −7.6 −7m30s · SP500 −7.1 −7m00s · SP500 −6.3 −6m30s · SP500 −5.9 −6m00s · SP500 −5.9 −5m30s · SP500 −6.0 −5m00s · SP500 −6.4 −4m30s · SP500 −6.4 −4m00s · SP500 −7.0 −3m30s · SP500 −6.7 −3m00s · SP500 −5.9 −2m30s · SP500 −4.7 −2m00s · SP500 −4.7 −1m30s · SP500 −2.9 −1m00s · SP500 −0.8 −0m30s · SP500 −2.4 0 s · SP500 0.0 +0m30s · SP500 −5.1 +1m00s · SP500 −8.0 +1m30s · SP500 −14.1 +2m00s · SP500 −18.7 +2m30s · SP500 −13.1 +3m00s · SP500 −8.4 +3m30s · SP500 −8.5 +4m00s · SP500 −8.5 +4m30s · SP500 −3.3 +5m00s · SP500 −1.4 +5m30s · SP500 +0.1 +6m00s · SP500 +2.5 +6m30s · SP500 +4.6 +7m00s · SP500 0.0 +7m30s · SP500 +5.5 +8m00s · SP500 +8.4 +8m30s · SP500 +11.3 +9m00s · SP500 +10.5 +9m30s · SP500 +9.2 +10m00s · SP500 +7.9 +10m30s · SP500 +6.0 +11m00s · SP500 +4.3 +11m30s · SP500 +2.8 +12m00s · SP500 +2.6 +12m30s · SP500 −0.4 +13m00s · SP500 −0.7 +13m30s · SP500 −0.1 +14m00s · SP500 +2.0 +14m30s · SP500 −0.1 +15m00s · SP500 −3.3 +15m30s · SP500 −1.3 +16m00s · SP500 −2.0 +16m30s · SP500 −1.7 +17m00s · SP500 −1.6 +17m30s · SP500 −0.8 +18m00s · SP500 −3.4 +18m30s · SP500 −2.8 +19m00s · SP500 −5.8 +19m30s · SP500 −5.5 +20m00s · SP500 −2.5 +20m30s · SP500 −5.3 +21m00s · SP500 −5.6 +21m30s · SP500 −3.4 +22m00s · SP500 −3.2 +22m30s · SP500 −2.1 +23m00s · SP500 −2.8 +23m30s · SP500 −2.6 +24m00s · SP500 −1.3 +24m30s · SP500 −3.0 +25m00s · SP500 −4.3 +25m30s · SP500 −3.5 +26m00s · SP500 −7.5 +26m30s · SP500 −8.9 +27m00s · SP500 −8.9 +27m30s · SP500 −13.5 +28m00s · SP500 −15.0 +28m30s · SP500 −14.5 +29m00s · SP500 −13.3 +29m30s · SP500 −10.6 +30m00s · SP500 −6.2 +30m30s · SP500 −8.3 +31m00s · SP500 −10.9 +31m30s · SP500 −18.5 +32m00s · SP500 −17.7 +32m30s · SP500 −25.1 +33m00s · SP500 −28.4 +33m30s · SP500 −28.8 +34m00s · SP500 −30.3 +34m30s · SP500 −28.8 +35m00s · SP500 −32.1 +35m30s · SP500 −39.0 +36m00s · SP500 −44.1 +36m30s · SP500 −42.8 +37m00s · SP500 −53.5 +37m30s · SP500 −49.4 +38m00s · SP500 −52.4 +38m30s · SP500 −39.0 +39m00s · SP500 −37.7 +39m30s · SP500 −32.6 +40m00s · SP500 −32.1 +40m30s · SP500 −31.0 +41m00s · SP500 −25.4 +41m30s · SP500 −25.5 +42m00s · SP500 −18.1 +42m30s · SP500 −13.0 +43m00s · SP500 −6.8 +43m30s · SP500 −6.0 +44m00s · SP500 −7.0 +44m30s · SP500 −7.0 +45m00s · SP500 −19.0 +45m30s · SP500 −14.6 +46m00s · SP500 −16.9 +46m30s · SP500 −19.2 +47m00s · SP500 −23.5 +47m30s · SP500 −23.9 +48m00s · SP500 −30.9 +48m30s · SP500 −32.1 +49m00s · SP500 −33.4 +49m30s · SP500 −38.1 +50m00s · SP500 −37.3 +50m30s · SP500 −35.1 +51m00s · SP500 −43.4 +51m30s · SP500 −45.5 +52m00s · SP500 −41.9 +52m30s · SP500 −54.3 +53m00s · SP500 −53.6 +53m30s · SP500 −56.1 +54m00s · SP500 −63.4 +54m30s · SP500 −65.2 +55m00s · SP500 −69.5 +55m30s · SP500 −64.6 +56m00s · SP500 −68.7 +56m30s · SP500 −76.1 +57m00s · SP500 −75.7 +57m30s · SP500 −81.8 +58m00s · SP500 −81.3 +58m30s · SP500 −79.3 +59m00s · SP500 −80.0 +59m30s · SP500 −79.5 +60m00s · SP500 −85.6 XYZ100 −100.0 −50.0 0 +50.0 0 +20m +40m +60m release 14:00 −10m00s · XYZ100 −15.1 −9m30s · XYZ100 −16.8 −9m00s · XYZ100 −15.4 −8m30s · XYZ100 −14.7 −8m00s · XYZ100 −14.7 −7m30s · XYZ100 −15.1 −7m00s · XYZ100 −13.4 −6m30s · XYZ100 −11.7 −6m00s · XYZ100 −11.0 −5m30s · XYZ100 −10.6 −5m00s · XYZ100 −11.0 −4m30s · XYZ100 −10.3 −4m00s · XYZ100 −9.9 −3m30s · XYZ100 −9.3 −3m00s · XYZ100 −4.8 −2m30s · XYZ100 −6.5 −2m00s · XYZ100 −5.8 −1m30s · XYZ100 −3.4 −1m00s · XYZ100 −0.3 −0m30s · XYZ100 −3.8 0 s · XYZ100 0.0 +0m30s · XYZ100 −7.2 +1m00s · XYZ100 −9.6 +1m30s · XYZ100 −17.1 +2m00s · XYZ100 −20.2 +2m30s · XYZ100 −12.3 +3m00s · XYZ100 −6.2 +3m30s · XYZ100 −3.1 +4m00s · XYZ100 −3.1 +4m30s · XYZ100 +5.8 +5m00s · XYZ100 +8.6 +5m30s · XYZ100 +15.1 +6m00s · XYZ100 +15.1 +6m30s · XYZ100 +15.1 +7m00s · XYZ100 +8.2 +7m30s · XYZ100 +11.7 +8m00s · XYZ100 +12.7 +8m30s · XYZ100 +16.5 +9m00s · XYZ100 +15.1 +9m30s · XYZ100 +12.0 +10m00s · XYZ100 +8.9 +10m30s · XYZ100 +5.8 +11m00s · XYZ100 +2.4 +11m30s · XYZ100 +3.8 +12m00s · XYZ100 +1.0 +12m30s · XYZ100 −2.4 +13m00s · XYZ100 −2.4 +13m30s · XYZ100 −0.7 +14m00s · XYZ100 +0.7 +14m30s · XYZ100 −2.4 +15m00s · XYZ100 −5.8 +15m30s · XYZ100 −2.7 +16m00s · XYZ100 −3.8 +16m30s · XYZ100 −4.1 +17m00s · XYZ100 −4.5 +17m30s · XYZ100 −2.4 +18m00s · XYZ100 −3.1 +18m30s · XYZ100 −1.4 +19m00s · XYZ100 −6.2 +19m30s · XYZ100 −6.5 +20m00s · XYZ100 −3.4 +20m30s · XYZ100 −6.9 +21m00s · XYZ100 −7.2 +21m30s · XYZ100 −3.4 +22m00s · XYZ100 −5.5 +22m30s · XYZ100 −3.1 +23m00s · XYZ100 −4.1 +23m30s · XYZ100 −5.5 +24m00s · XYZ100 −3.4 +24m30s · XYZ100 −5.1 +25m00s · XYZ100 −8.2 +25m30s · XYZ100 −7.5 +26m00s · XYZ100 −13.0 +26m30s · XYZ100 −11.3 +27m00s · XYZ100 −13.4 +27m30s · XYZ100 −18.9 +28m00s · XYZ100 −21.6 +28m30s · XYZ100 −23.0 +29m00s · XYZ100 −18.2 +29m30s · XYZ100 −14.1 +30m00s · XYZ100 −7.5 +30m30s · XYZ100 −8.6 +31m00s · XYZ100 −11.0 +31m30s · XYZ100 −23.3 +32m00s · XYZ100 −19.5 +32m30s · XYZ100 −30.9 +33m00s · XYZ100 −30.5 +33m30s · XYZ100 −31.2 +34m00s · XYZ100 −32.6 +34m30s · XYZ100 −30.9 +35m00s · XYZ100 −33.6 +35m30s · XYZ100 −43.5 +36m00s · XYZ100 −47.7 +36m30s · XYZ100 −47.7 +37m00s · XYZ100 −60.3 +37m30s · XYZ100 −53.8 +38m00s · XYZ100 −53.5 +38m30s · XYZ100 −38.4 +39m00s · XYZ100 −40.1 +39m30s · XYZ100 −30.9 +40m00s · XYZ100 −30.9 +40m30s · XYZ100 −29.8 +41m00s · XYZ100 −22.3 +41m30s · XYZ100 −24.7 +42m00s · XYZ100 −13.0 +42m30s · XYZ100 −8.2 +43m00s · XYZ100 −0.3 +43m30s · XYZ100 −1.4 +44m00s · XYZ100 −1.4 +44m30s · XYZ100 −2.4 +45m00s · XYZ100 −14.4 +45m30s · XYZ100 −8.2 +46m00s · XYZ100 −9.6 +46m30s · XYZ100 −12.3 +47m00s · XYZ100 −19.2 +47m30s · XYZ100 −15.8 +48m00s · XYZ100 −26.1 +48m30s · XYZ100 −28.5 +49m00s · XYZ100 −31.2 +49m30s · XYZ100 −33.6 +50m00s · XYZ100 −32.6 +50m30s · XYZ100 −30.9 +51m00s · XYZ100 −40.5 +51m30s · XYZ100 −41.8 +52m00s · XYZ100 −36.0 +52m30s · XYZ100 −48.3 +53m00s · XYZ100 −47.7 +53m30s · XYZ100 −50.1 +54m00s · XYZ100 −57.9 +54m30s · XYZ100 −60.7 +55m00s · XYZ100 −62.7 +55m30s · XYZ100 −56.9 +56m00s · XYZ100 −62.7 +56m30s · XYZ100 −71.6 +57m00s · XYZ100 −72.0 +57m30s · XYZ100 −82.6 +58m00s · XYZ100 −78.8 +58m30s · XYZ100 −77.5 +59m00s · XYZ100 −76.8 +59m30s · XYZ100 −75.8 +60m00s · XYZ100 −84.7 GOLD −300.0 −200.0 −100.0 0 +100.0 0 +20m +40m +60m release 14:00 −10m00s · GOLD −47.4 −9m30s · GOLD −46.5 −9m00s · GOLD −46.3 −8m30s · GOLD −46.0 −8m00s · GOLD −41.9 −7m30s · GOLD −45.1 −7m00s · GOLD −45.1 −6m30s · GOLD −40.3 −6m00s · GOLD −40.3 −5m30s · GOLD −35.3 −5m00s · GOLD −36.2 −4m30s · GOLD −36.2 −4m00s · GOLD −36.2 −3m30s · GOLD −38.0 −3m00s · GOLD −32.1 −2m30s · GOLD −30.9 −2m00s · GOLD −24.7 −1m30s · GOLD −23.4 −1m00s · GOLD −23.6 −0m30s · GOLD −11.9 0 s · GOLD 0.0 +0m30s · GOLD −45.6 +1m00s · GOLD −55.2 +1m30s · GOLD −77.9 +2m00s · GOLD −104.9 +2m30s · GOLD −100.3 +3m00s · GOLD −69.6 +3m30s · GOLD −62.5 +4m00s · GOLD −71.5 +4m30s · GOLD −85.7 +5m00s · GOLD −88.0 +5m30s · GOLD −80.0 +6m00s · GOLD −67.8 +6m30s · GOLD −65.5 +7m00s · GOLD −72.2 +7m30s · GOLD −52.9 +8m00s · GOLD −51.3 +8m30s · GOLD −58.6 +9m00s · GOLD −55.9 +9m30s · GOLD −68.5 +10m00s · GOLD −71.7 +10m30s · GOLD −78.6 +11m00s · GOLD −81.6 +11m30s · GOLD −93.2 +12m00s · GOLD −106.8 +12m30s · GOLD −112.7 +13m00s · GOLD −113.6 +13m30s · GOLD −121.0 +14m00s · GOLD −122.1 +14m30s · GOLD −121.6 +15m00s · GOLD −122.6 +15m30s · GOLD −118.0 +16m00s · GOLD −122.1 +16m30s · GOLD −119.1 +17m00s · GOLD −122.1 +17m30s · GOLD −120.3 +18m00s · GOLD −116.6 +18m30s · GOLD −111.6 +19m00s · GOLD −123.5 +19m30s · GOLD −116.2 +20m00s · GOLD −103.6 +20m30s · GOLD −101.0 +21m00s · GOLD −100.1 +21m30s · GOLD −96.4 +22m00s · GOLD −98.1 +22m30s · GOLD −105.2 +23m00s · GOLD −108.6 +23m30s · GOLD −104.0 +24m00s · GOLD −101.5 +24m30s · GOLD −98.3 +25m00s · GOLD −108.8 +25m30s · GOLD −110.9 +26m00s · GOLD −114.1 +26m30s · GOLD −107.9 +27m00s · GOLD −109.3 +27m30s · GOLD −113.4 +28m00s · GOLD −110.2 +28m30s · GOLD −111.8 +29m00s · GOLD −106.8 +29m30s · GOLD −105.8 +30m00s · GOLD −97.4 +30m30s · GOLD −99.2 +31m00s · GOLD −112.7 +31m30s · GOLD −130.6 +32m00s · GOLD −128.5 +32m30s · GOLD −144.1 +33m00s · GOLD −160.1 +33m30s · GOLD −170.4 +34m00s · GOLD −174.8 +34m30s · GOLD −182.6 +35m00s · GOLD −179.8 +35m30s · GOLD −188.3 +36m00s · GOLD −201.4 +36m30s · GOLD −195.6 +37m00s · GOLD −221.1 +37m30s · GOLD −214.9 +38m00s · GOLD −214.2 +38m30s · GOLD −186.7 +39m00s · GOLD −182.6 +39m30s · GOLD −165.2 +40m00s · GOLD −169.5 +40m30s · GOLD −174.3 +41m00s · GOLD −170.2 +41m30s · GOLD −174.8 +42m00s · GOLD −161.7 +42m30s · GOLD −145.5 +43m00s · GOLD −142.0 +43m30s · GOLD −131.7 +44m00s · GOLD −126.2 +44m30s · GOLD −120.7 +45m00s · GOLD −137.5 +45m30s · GOLD −137.0 +46m00s · GOLD −127.8 +46m30s · GOLD −134.5 +47m00s · GOLD −133.1 +47m30s · GOLD −142.7 +48m00s · GOLD −149.4 +48m30s · GOLD −154.0 +49m00s · GOLD −151.9 +49m30s · GOLD −158.3 +50m00s · GOLD −155.6 +50m30s · GOLD −152.3 +51m00s · GOLD −169.3 +51m30s · GOLD −183.5 +52m00s · GOLD −174.8 +52m30s · GOLD −191.1 +53m00s · GOLD −202.3 +53m30s · GOLD −197.0 +54m00s · GOLD −217.9 +54m30s · GOLD −212.4 +55m00s · GOLD −219.9 +55m30s · GOLD −212.4 +56m00s · GOLD −211.2 +56m30s · GOLD −223.4 +57m00s · GOLD −215.8 +57m30s · GOLD −238.3 +58m00s · GOLD −220.2 +58m30s · GOLD −216.5 +59m00s · GOLD −210.5 +59m30s · GOLD −212.6 +60m00s · GOLD −229.8 SILVER −300.0 −200.0 −100.0 0 +100.0 0 +20m +40m +60m release 14:00 −10m00s · SILVER −76.6 −9m30s · SILVER −74.6 −9m00s · SILVER −75.7 −8m30s · SILVER −76.2 −8m00s · SILVER −70.6 −7m30s · SILVER −73.5 −7m00s · SILVER −70.3 −6m30s · SILVER −67.2 −6m00s · SILVER −65.7 −5m30s · SILVER −60.1 −5m00s · SILVER −65.1 −4m30s · SILVER −61.5 −4m00s · SILVER −64.1 −3m30s · SILVER −60.0 −3m00s · SILVER −54.4 −2m30s · SILVER −53.0 −2m00s · SILVER −43.3 −1m30s · SILVER −35.5 −1m00s · SILVER −34.1 −0m30s · SILVER −12.2 0 s · SILVER 0.0 +0m30s · SILVER −86.2 +1m00s · SILVER −104.4 +1m30s · SILVER −121.0 +2m00s · SILVER −154.2 +2m30s · SILVER −144.0 +3m00s · SILVER −115.2 +3m30s · SILVER −99.4 +4m00s · SILVER −99.6 +4m30s · SILVER −100.4 +5m00s · SILVER −107.6 +5m30s · SILVER −97.4 +6m00s · SILVER −88.6 +6m30s · SILVER −76.6 +7m00s · SILVER −87.1 +7m30s · SILVER −73.4 +8m00s · SILVER −76.6 +8m30s · SILVER −94.7 +9m00s · SILVER −90.5 +9m30s · SILVER −107.6 +10m00s · SILVER −119.2 +10m30s · SILVER −124.3 +11m00s · SILVER −136.4 +11m30s · SILVER −155.2 +12m00s · SILVER −177.0 +12m30s · SILVER −185.0 +13m00s · SILVER −181.9 +13m30s · SILVER −187.8 +14m00s · SILVER −186.7 +14m30s · SILVER −191.8 +15m00s · SILVER −187.8 +15m30s · SILVER −184.5 +16m00s · SILVER −199.5 +16m30s · SILVER −186.7 +17m00s · SILVER −190.7 +17m30s · SILVER −183.8 +18m00s · SILVER −182.2 +18m30s · SILVER −184.8 +19m00s · SILVER −195.9 +19m30s · SILVER −190.4 +20m00s · SILVER −154.2 +20m30s · SILVER −147.7 +21m00s · SILVER −148.6 +21m30s · SILVER −145.1 +22m00s · SILVER −143.8 +22m30s · SILVER −148.1 +23m00s · SILVER −156.5 +23m30s · SILVER −155.5 +24m00s · SILVER −146.8 +24m30s · SILVER −141.7 +25m00s · SILVER −162.6 +25m30s · SILVER −158.6 +26m00s · SILVER −171.4 +26m30s · SILVER −161.1 +27m00s · SILVER −158.9 +27m30s · SILVER −167.4 +28m00s · SILVER −168.0 +28m30s · SILVER −170.7 +29m00s · SILVER −160.0 +29m30s · SILVER −149.2 +30m00s · SILVER −138.4 +30m30s · SILVER −147.1 +31m00s · SILVER −171.1 +31m30s · SILVER −194.1 +32m00s · SILVER −179.4 +32m30s · SILVER −198.2 +33m00s · SILVER −222.3 +33m30s · SILVER −223.2 +34m00s · SILVER −235.9 +34m30s · SILVER −238.0 +35m00s · SILVER −230.9 +35m30s · SILVER −240.9 +36m00s · SILVER −252.4 +36m30s · SILVER −247.4 +37m00s · SILVER −263.9 +37m30s · SILVER −257.8 +38m00s · SILVER −249.9 +38m30s · SILVER −222.3 +39m00s · SILVER −214.1 +39m30s · SILVER −187.6 +40m00s · SILVER −181.4 +40m30s · SILVER −180.7 +41m00s · SILVER −175.1 +41m30s · SILVER −178.7 +42m00s · SILVER −158.9 +42m30s · SILVER −142.7 +43m00s · SILVER −138.1 +43m30s · SILVER −112.8 +44m00s · SILVER −105.9 +44m30s · SILVER −99.7 +45m00s · SILVER −123.8 +45m30s · SILVER −113.3 +46m00s · SILVER −108.7 +46m30s · SILVER −119.0 +47m00s · SILVER −114.1 +47m30s · SILVER −116.2 +48m00s · SILVER −126.4 +48m30s · SILVER −136.4 +49m00s · SILVER −135.3 +49m30s · SILVER −150.8 +50m00s · SILVER −147.7 +50m30s · SILVER −144.8 +51m00s · SILVER −174.8 +51m30s · SILVER −195.8 +52m00s · SILVER −175.4 +52m30s · SILVER −216.3 +53m00s · SILVER −234.0 +53m30s · SILVER −223.2 +54m00s · SILVER −257.4 +54m30s · SILVER −250.0 +55m00s · SILVER −251.7 +55m30s · SILVER −241.9 +56m00s · SILVER −240.9 +56m30s · SILVER −259.1 +57m00s · SILVER −253.0 +57m30s · SILVER −271.0 +58m00s · SILVER −251.4 +58m30s · SILVER −249.0 +59m00s · SILVER −244.5 +59m30s · SILVER −248.8 +60m00s · SILVER −275.8 CL −20.0 0 +20.0 +40.0 +60.0 0 +20m +40m +60m release 14:00 −10m00s · CL +14.7 −9m30s · CL +10.5 −9m00s · CL +14.5 −8m30s · CL +13.4 −8m00s · CL +3.4 −7m30s · CL +2.8 −7m00s · CL +0.1 −6m30s · CL +0.2 −6m00s · CL +3.9 −5m30s · CL +0.2 −5m00s · CL +1.1 −4m30s · CL +3.2 −4m00s · CL −0.3 −3m30s · CL +3.7 −3m00s · CL +7.0 −2m30s · CL +7.8 −2m00s · CL +6.2 −1m30s · CL +0.3 −1m00s · CL −1.5 −0m30s · CL +0.3 0 s · CL 0.0 +0m30s · CL +4.2 +1m00s · CL −1.1 +1m30s · CL −7.1 +2m00s · CL −3.0 +2m30s · CL −3.3 +3m00s · CL −4.8 +3m30s · CL +0.3 +4m00s · CL −1.2 +4m30s · CL −4.9 +5m00s · CL +0.2 +5m30s · CL −7.0 +6m00s · CL +2.1 +6m30s · CL +3.1 +7m00s · CL +3.8 +7m30s · CL +6.7 +8m00s · CL +2.9 +8m30s · CL −3.1 +9m00s · CL −4.9 +9m30s · CL +7.5 +10m00s · CL +19.9 +10m30s · CL +13.2 +11m00s · CL +16.8 +11m30s · CL +22.2 +12m00s · CL +12.2 +12m30s · CL +16.9 +13m00s · CL +13.6 +13m30s · CL +15.7 +14m00s · CL +16.6 +14m30s · CL +16.1 +15m00s · CL +14.8 +15m30s · CL +9.7 +16m00s · CL +5.6 +16m30s · CL 0.0 +17m00s · CL +4.5 +17m30s · CL +5.9 +18m00s · CL +7.8 +18m30s · CL +6.0 +19m00s · CL −0.2 +19m30s · CL +3.2 +20m00s · CL −7.0 +20m30s · CL +5.8 +21m00s · CL −0.7 +21m30s · CL −4.8 +22m00s · CL +0.1 +22m30s · CL −1.2 +23m00s · CL +2.5 +23m30s · CL −6.5 +24m00s · CL −5.2 +24m30s · CL +0.9 +25m00s · CL +4.8 +25m30s · CL +1.7 +26m00s · CL +6.9 +26m30s · CL +0.3 +27m00s · CL +12.8 +27m30s · CL +19.5 +28m00s · CL +27.4 +28m30s · CL +25.6 +29m00s · CL +19.1 +29m30s · CL +17.5 +30m00s · CL +15.5 +30m30s · CL +18.8 +31m00s · CL +20.1 +31m30s · CL +22.2 +32m00s · CL +20.1 +32m30s · CL +24.0 +33m00s · CL +37.0 +33m30s · CL +30.0 +34m00s · CL +36.3 +34m30s · CL +41.6 +35m00s · CL +43.8 +35m30s · CL +43.4 +36m00s · CL +52.4 +36m30s · CL +52.7 +37m00s · CL +47.0 +37m30s · CL +38.3 +38m00s · CL +35.5 +38m30s · CL +30.5 +39m00s · CL +33.6 +39m30s · CL +15.3 +40m00s · CL +21.3 +40m30s · CL +20.8 +41m00s · CL +17.3 +41m30s · CL +15.7 +42m00s · CL +23.6 +42m30s · CL +23.1 +43m00s · CL +17.6 +43m30s · CL +18.5 +44m00s · CL +15.6 +44m30s · CL +16.7 +45m00s · CL +15.0 +45m30s · CL +13.6 +46m00s · CL +16.2 +46m30s · CL +15.3 +47m00s · CL +9.7 +47m30s · CL +10.6 +48m00s · CL +10.4 +48m30s · CL +16.0 +49m00s · CL +15.8 +49m30s · CL +9.5 +50m00s · CL +7.8 +50m30s · CL +7.3 +51m00s · CL +6.3 +51m30s · CL +3.4 +52m00s · CL +6.7 +52m30s · CL +8.0 +53m00s · CL +9.8 +53m30s · CL +12.3 +54m00s · CL +22.9 +54m30s · CL +24.0 +55m00s · CL +21.3 +55m30s · CL +19.4 +56m00s · CL +18.6 +56m30s · CL +19.2 +57m00s · CL +25.2 +57m30s · CL +25.1 +58m00s · CL +23.7 +58m30s · CL +26.9 +59m00s · CL +37.3 +59m30s · CL +40.0 +60m00s · CL +40.9 BRENTOIL −20.0 0 +20.0 +40.0 +60.0 0 +20m +40m +60m release 14:00 −10m00s · BRENTOIL +11.9 −9m30s · BRENTOIL +10.9 −9m00s · BRENTOIL +10.9 −8m30s · BRENTOIL +10.9 −8m00s · BRENTOIL 0.0 −7m30s · BRENTOIL +1.0 −7m00s · BRENTOIL −2.0 −6m30s · BRENTOIL −1.0 −6m00s · BRENTOIL +4.0 −5m30s · BRENTOIL +2.0 −5m00s · BRENTOIL +4.0 −4m30s · BRENTOIL +3.0 −4m00s · BRENTOIL +1.0 −3m30s · BRENTOIL +5.0 −3m00s · BRENTOIL +7.0 −2m30s · BRENTOIL +7.0 −2m00s · BRENTOIL +4.0 −1m30s · BRENTOIL +3.0 −1m00s · BRENTOIL −1.0 −0m30s · BRENTOIL −2.0 0 s · BRENTOIL 0.0 +0m30s · BRENTOIL +1.0 +1m00s · BRENTOIL −5.0 +1m30s · BRENTOIL −11.9 +2m00s · BRENTOIL −9.0 +2m30s · BRENTOIL −8.0 +3m00s · BRENTOIL −9.0 +3m30s · BRENTOIL −4.0 +4m00s · BRENTOIL −7.0 +4m30s · BRENTOIL −6.0 +5m00s · BRENTOIL +1.0 +5m30s · BRENTOIL −7.0 +6m00s · BRENTOIL +1.0 +6m30s · BRENTOIL +2.0 +7m00s · BRENTOIL +3.0 +7m30s · BRENTOIL +5.0 +8m00s · BRENTOIL +3.0 +8m30s · BRENTOIL +1.0 +9m00s · BRENTOIL −3.0 +9m30s · BRENTOIL +9.0 +10m00s · BRENTOIL +18.9 +10m30s · BRENTOIL +13.9 +11m00s · BRENTOIL +14.9 +11m30s · BRENTOIL +17.9 +12m00s · BRENTOIL +10.9 +12m30s · BRENTOIL +14.9 +13m00s · BRENTOIL +10.9 +13m30s · BRENTOIL +11.9 +14m00s · BRENTOIL +11.9 +14m30s · BRENTOIL +12.9 +15m00s · BRENTOIL +12.9 +15m30s · BRENTOIL +7.0 +16m00s · BRENTOIL +5.0 +16m30s · BRENTOIL −4.0 +17m00s · BRENTOIL +2.0 +17m30s · BRENTOIL +3.0 +18m00s · BRENTOIL +7.0 +18m30s · BRENTOIL +4.0 +19m00s · BRENTOIL −1.0 +19m30s · BRENTOIL +1.0 +20m00s · BRENTOIL −7.0 +20m30s · BRENTOIL +3.0 +21m00s · BRENTOIL −4.0 +21m30s · BRENTOIL −6.0 +22m00s · BRENTOIL +2.0 +22m30s · BRENTOIL +1.0 +23m00s · BRENTOIL +4.0 +23m30s · BRENTOIL −1.0 +24m00s · BRENTOIL 0.0 +24m30s · BRENTOIL +8.0 +25m00s · BRENTOIL +9.0 +25m30s · BRENTOIL +6.0 +26m00s · BRENTOIL +11.9 +26m30s · BRENTOIL +6.0 +27m00s · BRENTOIL +13.9 +27m30s · BRENTOIL +21.9 +28m00s · BRENTOIL +24.9 +28m30s · BRENTOIL +22.9 +29m00s · BRENTOIL +22.9 +29m30s · BRENTOIL +22.9 +30m00s · BRENTOIL +20.9 +30m30s · BRENTOIL +19.9 +31m00s · BRENTOIL +21.9 +31m30s · BRENTOIL +20.9 +32m00s · BRENTOIL +20.9 +32m30s · BRENTOIL +21.9 +33m00s · BRENTOIL +31.8 +33m30s · BRENTOIL +23.9 +34m00s · BRENTOIL +27.9 +34m30s · BRENTOIL +34.8 +35m00s · BRENTOIL +32.8 +35m30s · BRENTOIL +31.8 +36m00s · BRENTOIL +37.8 +36m30s · BRENTOIL +35.8 +37m00s · BRENTOIL +31.8 +37m30s · BRENTOIL +24.9 +38m00s · BRENTOIL +22.9 +38m30s · BRENTOIL +15.9 +39m00s · BRENTOIL +20.9 +39m30s · BRENTOIL 0.0 +40m00s · BRENTOIL +6.0 +40m30s · BRENTOIL +9.9 +41m00s · BRENTOIL +9.0 +41m30s · BRENTOIL +7.0 +42m00s · BRENTOIL +10.9 +42m30s · BRENTOIL +10.9 +43m00s · BRENTOIL +6.0 +43m30s · BRENTOIL +4.0 +44m00s · BRENTOIL +2.0 +44m30s · BRENTOIL +2.0 +45m00s · BRENTOIL +1.0 +45m30s · BRENTOIL −2.0 +46m00s · BRENTOIL +2.0 +46m30s · BRENTOIL +2.0 +47m00s · BRENTOIL 0.0 +47m30s · BRENTOIL 0.0 +48m00s · BRENTOIL −1.0 +48m30s · BRENTOIL 0.0 +49m00s · BRENTOIL +1.0 +49m30s · BRENTOIL −4.0 +50m00s · BRENTOIL −3.0 +50m30s · BRENTOIL −4.0 +51m00s · BRENTOIL −6.0 +51m30s · BRENTOIL −8.0 +52m00s · BRENTOIL −5.0 +52m30s · BRENTOIL −3.0 +53m00s · BRENTOIL −3.0 +53m30s · BRENTOIL −2.0 +54m00s · BRENTOIL +10.9 +54m30s · BRENTOIL +13.9 +55m00s · BRENTOIL +11.9 +55m30s · BRENTOIL +13.9 +56m00s · BRENTOIL +12.9 +56m30s · BRENTOIL +12.9 +57m00s · BRENTOIL +15.9 +57m30s · BRENTOIL +15.9 +58m00s · BRENTOIL +14.9 +58m30s · BRENTOIL +17.9 +59m00s · BRENTOIL +29.8 +59m30s · BRENTOIL +29.8 +60m00s · BRENTOIL +30.8 COPPER −150.0 −100.0 −50.0 0 +50.0 0 +20m +40m +60m release 14:00 −10m00s · COPPER −28.4 −9m30s · COPPER −28.9 −9m00s · COPPER −28.1 −8m30s · COPPER −28.9 −8m00s · COPPER −28.7 −7m30s · COPPER −25.0 −7m00s · COPPER −25.0 −6m30s · COPPER −25.0 −6m00s · COPPER −25.0 −5m30s · COPPER −25.0 −5m00s · COPPER — −4m30s · COPPER — −4m00s · COPPER — −3m30s · COPPER −23.6 −3m00s · COPPER −20.9 −2m30s · COPPER −20.9 −2m00s · COPPER −18.4 −1m30s · COPPER −18.4 −1m00s · COPPER −17.0 −0m30s · COPPER −9.8 0 s · COPPER 0.0 +0m30s · COPPER −23.2 +1m00s · COPPER −25.3 +1m30s · COPPER −31.8 +2m00s · COPPER −51.0 +2m30s · COPPER −39.9 +3m00s · COPPER −22.7 +3m30s · COPPER −22.4 +4m00s · COPPER −24.4 +4m30s · COPPER −21.3 +5m00s · COPPER −21.0 +5m30s · COPPER −21.8 +6m00s · COPPER −11.5 +6m30s · COPPER −13.8 +7m00s · COPPER −18.9 +7m30s · COPPER −14.3 +8m00s · COPPER −17.7 +8m30s · COPPER −21.8 +9m00s · COPPER −20.3 +9m30s · COPPER −26.4 +10m00s · COPPER −26.1 +10m30s · COPPER −28.2 +11m00s · COPPER −30.5 +11m30s · COPPER −33.9 +12m00s · COPPER −36.8 +12m30s · COPPER −39.3 +13m00s · COPPER −39.8 +13m30s · COPPER −44.8 +14m00s · COPPER −40.5 +14m30s · COPPER −36.5 +15m00s · COPPER −40.4 +15m30s · COPPER −41.8 +16m00s · COPPER −42.5 +16m30s · COPPER −45.6 +17m00s · COPPER −46.8 +17m30s · COPPER −46.8 +18m00s · COPPER −46.8 +18m30s · COPPER −46.8 +19m00s · COPPER −43.1 +19m30s · COPPER −43.1 +20m00s · COPPER −29.2 +20m30s · COPPER −27.5 +21m00s · COPPER −24.3 +21m30s · COPPER −24.3 +22m00s · COPPER −24.3 +22m30s · COPPER −24.3 +23m00s · COPPER −27.3 +23m30s · COPPER −29.2 +24m00s · COPPER −28.4 +24m30s · COPPER −28.4 +25m00s · COPPER −26.4 +25m30s · COPPER −26.4 +26m00s · COPPER −35.3 +26m30s · COPPER −33.9 +27m00s · COPPER −33.9 +27m30s · COPPER −37.3 +28m00s · COPPER −37.3 +28m30s · COPPER −37.3 +29m00s · COPPER −37.3 +29m30s · COPPER −35.8 +30m00s · COPPER −34.8 +30m30s · COPPER −34.8 +31m00s · COPPER −48.4 +31m30s · COPPER −59.4 +32m00s · COPPER −53.1 +32m30s · COPPER −64.8 +33m00s · COPPER −71.2 +33m30s · COPPER −78.6 +34m00s · COPPER −79.1 +34m30s · COPPER −82.9 +35m00s · COPPER −83.7 +35m30s · COPPER −83.8 +36m00s · COPPER −98.1 +36m30s · COPPER −101.9 +37m00s · COPPER −107.6 +37m30s · COPPER −101.3 +38m00s · COPPER −97.0 +38m30s · COPPER −87.8 +39m00s · COPPER −78.1 +39m30s · COPPER −75.4 +40m00s · COPPER −75.4 +40m30s · COPPER −63.4 +41m00s · COPPER −60.8 +41m30s · COPPER −60.8 +42m00s · COPPER −52.5 +42m30s · COPPER −54.7 +43m00s · COPPER −54.7 +43m30s · COPPER −54.7 +44m00s · COPPER −49.9 +44m30s · COPPER −49.1 +45m00s · COPPER −49.1 +45m30s · COPPER −53.6 +46m00s · COPPER −53.6 +46m30s · COPPER −53.6 +47m00s · COPPER −53.6 +47m30s · COPPER −53.6 +48m00s · COPPER −63.2 +48m30s · COPPER −63.2 +49m00s · COPPER −63.2 +49m30s · COPPER −74.3 +50m00s · COPPER −74.3 +50m30s · COPPER −74.3 +51m00s · COPPER −78.1 +51m30s · COPPER −78.1 +52m00s · COPPER −80.4 +52m30s · COPPER −86.9 +53m00s · COPPER −102.4 +53m30s · COPPER −102.4 +54m00s · COPPER −102.4 +54m30s · COPPER −102.4 +55m00s · COPPER −102.4 +55m30s · COPPER −105.3 +56m00s · COPPER −104.1 +56m30s · COPPER −109.6 +57m00s · COPPER −111.5 +57m30s · COPPER −120.5 +58m00s · COPPER −120.5 +58m30s · COPPER −115.9 +59m00s · COPPER −113.0 +59m30s · COPPER −113.0 +60m00s · COPPER −112.1 EUR −80.0 −60.0 −40.0 −20.0 0 +20.0 0 +20m +40m +60m release 14:00 −10m00s · EUR −0.9 −9m30s · EUR −0.9 −9m00s · EUR −0.9 −8m30s · EUR −0.9 −8m00s · EUR −0.9 −7m30s · EUR −0.9 −7m00s · EUR −2.6 −6m30s · EUR −2.6 −6m00s · EUR −2.6 −5m30s · EUR −1.7 −5m00s · EUR −2.6 −4m30s · EUR −1.7 −4m00s · EUR −1.7 −3m30s · EUR −1.7 −3m00s · EUR −1.7 −2m30s · EUR −1.7 −2m00s · EUR −1.7 −1m30s · EUR −1.7 −1m00s · EUR −0.9 −0m30s · EUR −0.9 0 s · EUR 0.0 +0m30s · EUR −3.5 +1m00s · EUR −2.6 +1m30s · EUR −13.9 +2m00s · EUR −16.5 +2m30s · EUR −17.3 +3m00s · EUR −15.6 +3m30s · EUR −12.1 +4m00s · EUR −12.1 +4m30s · EUR −13.9 +5m00s · EUR −13.9 +5m30s · EUR −17.3 +6m00s · EUR −13.9 +6m30s · EUR −16.5 +7m00s · EUR −14.7 +7m30s · EUR −13.9 +8m00s · EUR −13.0 +8m30s · EUR −9.5 +9m00s · EUR −11.3 +9m30s · EUR −12.1 +10m00s · EUR −12.1 +10m30s · EUR −15.6 +11m00s · EUR −17.3 +11m30s · EUR −17.3 +12m00s · EUR −17.3 +12m30s · EUR −20.8 +13m00s · EUR −23.4 +13m30s · EUR −26.9 +14m00s · EUR −26.0 +14m30s · EUR −26.0 +15m00s · EUR −27.7 +15m30s · EUR −31.2 +16m00s · EUR −33.8 +16m30s · EUR −33.8 +17m00s · EUR −33.8 +17m30s · EUR −31.2 +18m00s · EUR −31.2 +18m30s · EUR −28.6 +19m00s · EUR −29.5 +19m30s · EUR −29.5 +20m00s · EUR −32.1 +20m30s · EUR −33.8 +21m00s · EUR −33.8 +21m30s · EUR −32.1 +22m00s · EUR −32.1 +22m30s · EUR −32.1 +23m00s · EUR −30.3 +23m30s · EUR −30.3 +24m00s · EUR −30.3 +24m30s · EUR −30.3 +25m00s · EUR −30.3 +25m30s · EUR −30.3 +26m00s · EUR −30.3 +26m30s · EUR −30.3 +27m00s · EUR −30.3 +27m30s · EUR −32.9 +28m00s · EUR −32.9 +28m30s · EUR −32.9 +29m00s · EUR −32.9 +29m30s · EUR −32.9 +30m00s · EUR −32.9 +30m30s · EUR −32.9 +31m00s · EUR −34.7 +31m30s · EUR −34.7 +32m00s · EUR −34.7 +32m30s · EUR −39.0 +33m00s · EUR −40.7 +33m30s · EUR −45.1 +34m00s · EUR −47.7 +34m30s · EUR −49.4 +35m00s · EUR −49.4 +35m30s · EUR −49.4 +36m00s · EUR −49.4 +36m30s · EUR −51.1 +37m00s · EUR −52.0 +37m30s · EUR −50.3 +38m00s · EUR −49.4 +38m30s · EUR −46.8 +39m00s · EUR −42.5 +39m30s · EUR −42.5 +40m00s · EUR −42.5 +40m30s · EUR −43.3 +41m00s · EUR −47.7 +41m30s · EUR −47.7 +42m00s · EUR −45.1 +42m30s · EUR −43.3 +43m00s · EUR −43.3 +43m30s · EUR −43.3 +44m00s · EUR −40.7 +44m30s · EUR −40.7 +45m00s · EUR −41.6 +45m30s · EUR −43.3 +46m00s · EUR −41.6 +46m30s · EUR −41.6 +47m00s · EUR −41.6 +47m30s · EUR −45.1 +48m00s · EUR −45.9 +48m30s · EUR −43.3 +49m00s · EUR −43.3 +49m30s · EUR −43.3 +50m00s · EUR −43.3 +50m30s · EUR −43.3 +51m00s · EUR −43.3 +51m30s · EUR −45.9 +52m00s · EUR −45.9 +52m30s · EUR −46.8 +53m00s · EUR −52.0 +53m30s · EUR −52.0 +54m00s · EUR −53.7 +54m30s · EUR −53.7 +55m00s · EUR −53.7 +55m30s · EUR −57.2 +56m00s · EUR −52.9 +56m30s · EUR −52.9 +57m00s · EUR −52.9 +57m30s · EUR −56.3 +58m00s · EUR −57.2 +58m30s · EUR −57.2 +59m00s · EUR −57.2 +59m30s · EUR −57.2 +60m00s · EUR −57.2 GBP −60.0 −40.0 −20.0 0 +20.0 0 +20m +40m +60m release 14:00 −10m00s · GBP — −9m30s · GBP — −9m00s · GBP — −8m30s · GBP — −8m00s · GBP — −7m30s · GBP — −7m00s · GBP — −6m30s · GBP — −6m00s · GBP — −5m30s · GBP — −5m00s · GBP — −4m30s · GBP — −4m00s · GBP — −3m30s · GBP −1.5 −3m00s · GBP −1.5 −2m30s · GBP −1.5 −2m00s · GBP −1.5 −1m30s · GBP — −1m00s · GBP — −0m30s · GBP — 0 s · GBP 0.0 +0m30s · GBP +1.5 +1m00s · GBP +2.2 +1m30s · GBP −8.2 +2m00s · GBP −16.4 +2m30s · GBP −14.1 +3m00s · GBP −14.1 +3m30s · GBP −14.1 +4m00s · GBP −14.1 +4m30s · GBP −14.1 +5m00s · GBP −14.1 +5m30s · GBP −14.1 +6m00s · GBP −14.1 +6m30s · GBP −14.1 +7m00s · GBP −14.1 +7m30s · GBP −14.1 +8m00s · GBP −14.1 +8m30s · GBP −14.1 +9m00s · GBP −14.1 +9m30s · GBP −14.1 +10m00s · GBP −14.1 +10m30s · GBP −14.1 +11m00s · GBP −14.1 +11m30s · GBP −14.1 +12m00s · GBP −14.1 +12m30s · GBP −22.3 +13m00s · GBP −22.3 +13m30s · GBP −22.3 +14m00s · GBP −25.3 +14m30s · GBP −25.3 +15m00s · GBP −25.3 +15m30s · GBP −27.5 +16m00s · GBP −27.5 +16m30s · GBP −27.5 +17m00s · GBP −27.5 +17m30s · GBP −27.5 +18m00s · GBP −27.5 +18m30s · GBP −27.5 +19m00s · GBP −27.5 +19m30s · GBP −27.5 +20m00s · GBP −27.5 +20m30s · GBP −27.5 +21m00s · GBP −27.5 +21m30s · GBP −23.8 +22m00s · GBP −23.8 +22m30s · GBP −23.8 +23m00s · GBP −23.8 +23m30s · GBP −23.8 +24m00s · GBP −23.8 +24m30s · GBP −23.8 +25m00s · GBP −23.8 +25m30s · GBP −23.8 +26m00s · GBP −23.8 +26m30s · GBP −23.8 +27m00s · GBP −23.8 +27m30s · GBP −23.8 +28m00s · GBP −23.8 +28m30s · GBP −23.8 +29m00s · GBP −23.8 +29m30s · GBP −23.8 +30m00s · GBP −23.8 +30m30s · GBP −23.8 +31m00s · GBP −23.8 +31m30s · GBP −26.8 +32m00s · GBP −26.8 +32m30s · GBP −27.5 +33m00s · GBP −27.5 +33m30s · GBP −37.9 +34m00s · GBP −37.9 +34m30s · GBP −37.9 +35m00s · GBP −40.2 +35m30s · GBP −40.2 +36m00s · GBP −40.2 +36m30s · GBP −40.2 +37m00s · GBP −40.2 +37m30s · GBP −40.2 +38m00s · GBP −40.2 +38m30s · GBP −40.2 +39m00s · GBP −40.2 +39m30s · GBP −40.2 +40m00s · GBP −40.2 +40m30s · GBP −40.2 +41m00s · GBP −40.2 +41m30s · GBP −40.2 +42m00s · GBP −40.2 +42m30s · GBP −40.2 +43m00s · GBP −40.2 +43m30s · GBP −40.2 +44m00s · GBP −40.2 +44m30s · GBP −40.2 +45m00s · GBP −40.2 +45m30s · GBP −40.2 +46m00s · GBP −40.2 +46m30s · GBP −40.2 +47m00s · GBP −40.2 +47m30s · GBP −40.2 +48m00s · GBP −40.2 +48m30s · GBP −40.2 +49m00s · GBP −40.2 +49m30s · GBP −40.2 +50m00s · GBP −40.2 +50m30s · GBP −40.2 +51m00s · GBP −40.2 +51m30s · GBP −40.2 +52m00s · GBP −40.2 +52m30s · GBP −40.2 +53m00s · GBP −40.2 +53m30s · GBP −40.2 +54m00s · GBP −40.2 +54m30s · GBP −40.2 +55m00s · GBP −40.2 +55m30s · GBP −40.2 +56m00s · GBP −40.2 +56m30s · GBP −40.2 +57m00s · GBP −40.2 +57m30s · GBP −40.2 +58m00s · GBP −40.2 +58m30s · GBP −46.9 +59m00s · GBP −46.9 +59m30s · GBP −46.9 +60m00s · GBP −46.9 JPY −20.0 0 +20.0 +40.0 +60.0 +80.0 0 +20m +40m +60m release 14:00 −10m00s · JPY +6.5 −9m30s · JPY +6.5 −9m00s · JPY — −8m30s · JPY — −8m00s · JPY +4.5 −7m30s · JPY +8.4 −7m00s · JPY +8.4 −6m30s · JPY +8.4 −6m00s · JPY +8.4 −5m30s · JPY +5.2 −5m00s · JPY +5.2 −4m30s · JPY +5.2 −4m00s · JPY +6.5 −3m30s · JPY +6.5 −3m00s · JPY +4.5 −2m30s · JPY +4.5 −2m00s · JPY +4.5 −1m30s · JPY +4.5 −1m00s · JPY — −0m30s · JPY — 0 s · JPY 0.0 +0m30s · JPY −2.6 +1m00s · JPY −3.9 +1m30s · JPY +13.6 +2m00s · JPY +14.8 +2m30s · JPY +18.7 +3m00s · JPY +18.7 +3m30s · JPY +7.7 +4m00s · JPY +7.7 +4m30s · JPY +7.7 +5m00s · JPY +7.7 +5m30s · JPY +16.8 +6m00s · JPY +16.8 +6m30s · JPY +16.8 +7m00s · JPY +14.8 +7m30s · JPY +16.1 +8m00s · JPY +12.3 +8m30s · JPY +12.3 +9m00s · JPY +12.3 +9m30s · JPY +12.3 +10m00s · JPY +12.3 +10m30s · JPY +11.6 +11m00s · JPY +12.3 +11m30s · JPY +12.3 +12m00s · JPY +12.3 +12m30s · JPY +12.3 +13m00s · JPY +12.3 +13m30s · JPY +18.7 +14m00s · JPY +20.7 +14m30s · JPY +20.7 +15m00s · JPY +26.5 +15m30s · JPY +23.9 +16m00s · JPY +26.5 +16m30s · JPY +26.5 +17m00s · JPY +26.5 +17m30s · JPY +31.6 +18m00s · JPY +31.6 +18m30s · JPY +31.6 +19m00s · JPY +38.1 +19m30s · JPY +35.5 +20m00s · JPY +32.3 +20m30s · JPY +32.3 +21m00s · JPY +32.3 +21m30s · JPY +29.0 +22m00s · JPY +29.0 +22m30s · JPY +28.4 +23m00s · JPY +29.0 +23m30s · JPY +29.0 +24m00s · JPY +29.7 +24m30s · JPY +30.3 +25m00s · JPY +30.3 +25m30s · JPY +30.3 +26m00s · JPY +34.8 +26m30s · JPY +34.8 +27m00s · JPY +34.2 +27m30s · JPY +34.2 +28m00s · JPY +34.2 +28m30s · JPY +34.8 +29m00s · JPY +34.8 +29m30s · JPY +34.2 +30m00s · JPY +34.2 +30m30s · JPY +34.2 +31m00s · JPY +36.8 +31m30s · JPY +44.5 +32m00s · JPY +38.1 +32m30s · JPY +40.7 +33m00s · JPY +44.5 +33m30s · JPY +49.7 +34m00s · JPY +51.0 +34m30s · JPY +49.7 +35m00s · JPY +52.3 +35m30s · JPY +54.9 +36m00s · JPY +56.1 +36m30s · JPY +56.1 +37m00s · JPY +56.1 +37m30s · JPY +54.9 +38m00s · JPY +54.9 +38m30s · JPY +54.9 +39m00s · JPY +48.4 +39m30s · JPY +51.0 +40m00s · JPY +51.0 +40m30s · JPY +46.5 +41m00s · JPY +46.5 +41m30s · JPY +52.3 +42m00s · JPY +52.3 +42m30s · JPY +52.3 +43m00s · JPY +46.5 +43m30s · JPY +46.5 +44m00s · JPY +43.9 +44m30s · JPY +43.9 +45m00s · JPY +44.5 +45m30s · JPY +43.2 +46m00s · JPY +43.2 +46m30s · JPY +44.5 +47m00s · JPY +44.5 +47m30s · JPY +44.5 +48m00s · JPY +44.5 +48m30s · JPY +45.2 +49m00s · JPY +45.2 +49m30s · JPY +45.2 +50m00s · JPY +45.2 +50m30s · JPY +46.5 +51m00s · JPY +46.5 +51m30s · JPY +46.5 +52m00s · JPY +46.5 +52m30s · JPY +49.7 +53m00s · JPY +49.7 +53m30s · JPY +51.0 +54m00s · JPY +51.0 +54m30s · JPY +53.6 +55m00s · JPY +58.1 +55m30s · JPY +57.4 +56m00s · JPY +52.9 +56m30s · JPY +56.1 +57m00s · JPY +56.1 +57m30s · JPY +56.1 +58m00s · JPY +56.1 +58m30s · JPY +60.0 +59m00s · JPY +58.1 +59m30s · JPY +58.1 +60m00s · JPY +60.7 SMH −150.0 −100.0 −50.0 0 +50.0 0 +20m +40m +60m release 14:00 −10m00s · SMH — −9m30s · SMH — −9m00s · SMH — −8m30s · SMH — −8m00s · SMH — −7m30s · SMH — −7m00s · SMH — −6m30s · SMH — −6m00s · SMH −7.3 −5m30s · SMH −7.3 −5m00s · SMH −7.3 −4m30s · SMH −7.3 −4m00s · SMH — −3m30s · SMH — −3m00s · SMH 0.0 −2m30s · SMH 0.0 −2m00s · SMH 0.0 −1m30s · SMH 0.0 −1m00s · SMH 0.0 −0m30s · SMH 0.0 0 s · SMH 0.0 +0m30s · SMH +9.1 +1m00s · SMH +11.6 +1m30s · SMH +4.5 +2m00s · SMH −19.4 +2m30s · SMH −16.7 +3m00s · SMH −16.7 +3m30s · SMH −16.7 +4m00s · SMH −16.7 +4m30s · SMH +2.4 +5m00s · SMH +2.4 +5m30s · SMH +24.0 +6m00s · SMH +24.0 +6m30s · SMH +22.3 +7m00s · SMH +22.3 +7m30s · SMH +22.3 +8m00s · SMH +19.1 +8m30s · SMH +19.1 +9m00s · SMH +20.5 +9m30s · SMH +19.2 +10m00s · SMH +19.2 +10m30s · SMH +19.2 +11m00s · SMH −4.2 +11m30s · SMH −4.2 +12m00s · SMH −4.2 +12m30s · SMH +5.4 +13m00s · SMH +5.4 +13m30s · SMH −6.7 +14m00s · SMH −6.7 +14m30s · SMH −6.7 +15m00s · SMH −6.7 +15m30s · SMH −6.7 +16m00s · SMH −0.2 +16m30s · SMH −9.1 +17m00s · SMH −9.1 +17m30s · SMH −9.1 +18m00s · SMH −9.1 +18m30s · SMH −9.1 +19m00s · SMH −9.1 +19m30s · SMH −9.1 +20m00s · SMH −9.1 +20m30s · SMH −9.1 +21m00s · SMH −9.1 +21m30s · SMH −9.1 +22m00s · SMH −9.1 +22m30s · SMH −9.1 +23m00s · SMH −10.7 +23m30s · SMH −10.7 +24m00s · SMH −10.7 +24m30s · SMH −10.7 +25m00s · SMH −10.7 +25m30s · SMH −10.7 +26m00s · SMH −10.7 +26m30s · SMH −10.7 +27m00s · SMH −10.7 +27m30s · SMH −10.7 +28m00s · SMH −10.7 +28m30s · SMH −37.0 +29m00s · SMH −37.0 +29m30s · SMH −37.0 +30m00s · SMH −37.0 +30m30s · SMH −7.1 +31m00s · SMH −7.1 +31m30s · SMH −7.1 +32m00s · SMH −7.1 +32m30s · SMH −7.1 +33m00s · SMH −7.1 +33m30s · SMH −7.1 +34m00s · SMH −37.6 +34m30s · SMH −37.6 +35m00s · SMH −37.6 +35m30s · SMH −44.5 +36m00s · SMH −44.5 +36m30s · SMH −44.5 +37m00s · SMH −79.0 +37m30s · SMH −64.3 +38m00s · SMH −62.6 +38m30s · SMH −62.6 +39m00s · SMH −35.4 +39m30s · SMH −31.0 +40m00s · SMH −28.3 +40m30s · SMH −28.3 +41m00s · SMH −41.4 +41m30s · SMH −41.4 +42m00s · SMH −24.7 +42m30s · SMH −24.7 +43m00s · SMH −24.7 +43m30s · SMH −12.7 +44m00s · SMH −12.0 +44m30s · SMH −12.0 +45m00s · SMH −34.1 +45m30s · SMH −30.0 +46m00s · SMH −30.0 +46m30s · SMH −30.0 +47m00s · SMH −30.0 +47m30s · SMH −30.0 +48m00s · SMH −44.1 +48m30s · SMH −44.1 +49m00s · SMH −44.1 +49m30s · SMH −54.5 +50m00s · SMH −54.6 +50m30s · SMH −54.6 +51m00s · SMH −54.6 +51m30s · SMH −68.4 +52m00s · SMH −68.4 +52m30s · SMH −68.4 +53m00s · SMH −68.4 +53m30s · SMH −68.4 +54m00s · SMH −79.0 +54m30s · SMH −84.2 +55m00s · SMH −90.6 +55m30s · SMH −90.6 +56m00s · SMH −90.6 +56m30s · SMH −90.6 +57m00s · SMH −90.6 +57m30s · SMH −114.6 +58m00s · SMH −114.6 +58m30s · SMH −114.6 +59m00s · SMH −114.6 +59m30s · SMH −99.1 +60m00s · SMH −115.1
$ macro stocks 2026-09-16-1400 --sort abs-5m # 58 US stocks and ETFs on xyz · sortable
Every US stock and ETFbps from the last trade before the release
5 min after
28 up · 0 flat · 30 down of 58
sort by 5 min 5 s 1 min 15 min market
market 5 s 1 min 5 min 15 min fills 5m
LITE us equity
+5.4 −15.9 +102.5 +29.1
186
SNDK us equity
−13.0 −19.5 +73.0 −29.3
2,613
MU us equity
−6.3 −10.8 +70.5 −44.7
5,357
BX us equity
−3.9 −30.0 −67.1 −43.4
23
ORCL us equity
+1.4 −15.4 +67.0 +76.1
130
DKNG us equity
— −24.5 −62.8 −97.9
17
BE us equity
+4.8 −28.2 +60.8 +23.4
290
DELL us equity
+6.7 +1.8 +59.8 −20.6
290
AAOI us equity
−8.5 −127.9 −58.1 −109.0
190
COIN us equity
−9.6 −63.9 −55.5 −17.5
280
ARM us equity
−1.6 −48.6 −55.0 −88.3
184
URNM etf
— −10.1 −43.9 −59.3
10
EWZ etf
+9.3 −16.4 −41.6 +2.4
29
NET us equity
— +20.2 +41.0 +57.8
10
USAR us equity
−3.3 −98.2 −38.0 −23.6
133
HOOD us equity
−5.7 −40.8 −37.0 −68.3
345
MSTR us equity
−18.2 −68.0 −36.4 −68.8
784
MRNA us equity
−0.7 +23.8 +34.0 −16.3
41
IREN us equity
+2.8 −38.2 −33.3 +4.2
80
CRWV us equity
+5.4 −49.6 −33.0 −39.9
148
EWT etf
— −25.6 −32.9 −32.9
56
AMD us equity
−7.6 +2.9 +31.9 −42.6
309
GOOGL us equity
−2.0 +4.6 +31.9 +22.0
136
NVDA us equity
+1.9 +3.3 +31.6 +21.8
221
CRWD us equity
— −11.2 +31.5 +29.8
14
INTC us equity
+3.9 −20.6 +27.4 +13.7
276
EWJ etf
0.0 −4.8 −24.7 −26.3
96
GME us equity
−1.4 −7.8 −23.5 +11.1
7
PLTR us equity
−2.3 −22.0 +20.3 +7.5
116
MAGS etf
−0.3 +5.3 +19.6 +13.4
34
RDDT us equity
— — −18.8 +26.4
2
BABA us equity
— −0.9 −18.5 −11.1
35
AAPL us equity
−2.4 +1.8 +18.3 +22.8
178
AMZN us equity
−1.6 0.0 +17.4 +3.2
178
NBIS us equity
+2.7 −31.1 −14.6 −13.3
236
WDC us equity
+5.4 −4.5 +14.5 −51.1
71
MRVL us equity
−11.6 −56.4 −13.3 −18.9
200
IBM us equity
— −21.3 −12.9 +3.3
15
KORU etf
−18.1 −84.2 −12.9 −131.7
400
BB us equity
−24.3 −38.4 −11.4 +24.3
162
LLY us equity
— −7.0 +11.4 −2.6
7
ASML us equity
— −10.0 −11.2 −26.7
56
AVGO us equity
— −25.8 −11.1 −16.1
60
META us equity
−4.1 +2.7 +11.1 +28.1
135
MSFT us equity
0.0 −4.3 +11.1 −1.4
91
RKLB us equity
+16.4 −45.6 −10.8 +24.3
158
AMAT us equity
+15.0 +10.9 −10.4 −42.7
26
TSM us equity
−2.9 −2.2 +9.1 +7.6
142
TSLA us equity
−0.8 −6.4 +8.6 −4.2
475
SOXL etf
−2.8 −53.6 +8.3 −58.2
929
GEV us equity
— +15.9 −7.0 +18.5
16
NFLX us equity
— — +5.3 +15.5
6
NOK us equity
−29.2 −56.5 +3.9 −68.2
50
ZM us equity
— −3.9 −3.9 −1.3
3
CRCL us equity
−17.9 −70.4 +2.8 −71.5
1,350
HIMS us equity
−7.8 −31.7 −2.5 −29.3
130
SMH etf
— +11.6 +2.4 −6.7
72
EWY etf
−3.9 −32.4 −1.1 −37.5
868
every live US-equity and ETF market on xyz with a trade in the 2 minutes before the release · default order = largest 5-minute move either way · thin markets can show large moves on one or two fills; check the fill count · flat = under 1 bp