$ macro numbers 2026-09-17-0830 # first print as published · revisions shown separately
Official numbersno consensus forecast is official, so none is shown
Unemployment Insurance Weekly Claims Report · 2026-09-12
Initial claims · week ending 2026-09-12 196,000 prior 206,000 · now revised to 198,000
Continuing claims · week ending 2026-09-05 1,730,000 prior 1,769,000 · now revised to 1,717,000
source: ICSA , CCSA · release
$ macro path 2026-09-17-0830 --from -10m --to +60m # 10-second points
Reactionbps from the last trade before 08:30 ET
SP500 · XYZ100 · GOLD · USD USD = EURUSD inverted · a gap = no valid price: no trade after the release yet, or no reference trade in the 2 minutes before it · hover for values
−60.0 −40.0 −20.0 0 +20.0 −10m 0 +10m +20m +30m +40m +50m +60m release 08:30 09:30 open −10m00s · SP500 −10.5 · XYZ100 −12.9 · GOLD −33.8 · USD +6.1 −9m30s · SP500 −8.9 · XYZ100 −13.2 · GOLD −35.8 · USD +6.1 −9m00s · SP500 −7.7 · XYZ100 −11.2 · GOLD −35.6 · USD +6.1 −8m30s · SP500 −5.9 · XYZ100 −9.5 · GOLD −19.4 · USD +6.1 −8m00s · SP500 −6.7 · XYZ100 −10.2 · GOLD −17.8 · USD — −7m30s · SP500 −6.9 · XYZ100 −10.2 · GOLD −18.0 · USD +4.3 −7m00s · SP500 −7.3 · XYZ100 −11.2 · GOLD −14.2 · USD +4.3 −6m30s · SP500 −6.7 · XYZ100 −10.2 · GOLD −14.6 · USD +4.3 −6m00s · SP500 −5.9 · XYZ100 −9.2 · GOLD −16.9 · USD +4.3 −5m30s · SP500 −6.0 · XYZ100 −9.5 · GOLD −18.7 · USD — −5m00s · SP500 −6.5 · XYZ100 −9.9 · GOLD −20.8 · USD — −4m30s · SP500 −5.4 · XYZ100 −6.1 · GOLD −21.7 · USD +5.2 −4m00s · SP500 −4.6 · XYZ100 −5.8 · GOLD −23.7 · USD +4.3 −3m30s · SP500 −5.2 · XYZ100 −6.5 · GOLD −22.4 · USD +4.3 −3m00s · SP500 −3.7 · XYZ100 −5.1 · GOLD −16.9 · USD +4.3 −2m30s · SP500 −4.6 · XYZ100 −5.1 · GOLD −12.8 · USD +2.6 −2m00s · SP500 −2.2 · XYZ100 −4.1 · GOLD −3.9 · USD +2.6 −1m30s · SP500 −2.1 · XYZ100 −4.1 · GOLD −3.2 · USD +0.9 −1m00s · SP500 −1.6 · XYZ100 −3.4 · GOLD −2.3 · USD +0.9 −0m30s · SP500 −1.4 · XYZ100 −3.4 · GOLD −2.3 · USD +0.9 0 s · SP500 0.0 · XYZ100 0.0 · GOLD 0.0 · USD 0.0 +0m30s · SP500 −0.8 · XYZ100 0.0 · GOLD −3.7 · USD +2.6 +1m00s · SP500 +1.3 · XYZ100 +0.7 · GOLD −9.4 · USD +2.6 +1m30s · SP500 −0.4 · XYZ100 +0.3 · GOLD −20.5 · USD +0.9 +2m00s · SP500 −0.1 · XYZ100 +0.3 · GOLD −21.7 · USD 0.0 +2m30s · SP500 +6.7 · XYZ100 +6.5 · GOLD −19.2 · USD 0.0 +3m00s · SP500 +6.4 · XYZ100 +6.1 · GOLD −23.5 · USD 0.0 +3m30s · SP500 +5.0 · XYZ100 +3.1 · GOLD −25.8 · USD 0.0 +4m00s · SP500 +8.1 · XYZ100 +6.1 · GOLD −22.6 · USD 0.0 +4m30s · SP500 +8.8 · XYZ100 +8.5 · GOLD −20.8 · USD 0.0 +5m00s · SP500 +8.5 · XYZ100 +8.2 · GOLD −21.9 · USD 0.0 +5m30s · SP500 +8.2 · XYZ100 +8.2 · GOLD −25.3 · USD +1.7 +6m00s · SP500 +7.5 · XYZ100 +6.1 · GOLD −30.4 · USD +1.7 +6m30s · SP500 +6.1 · XYZ100 +4.1 · GOLD −32.0 · USD +4.3 +7m00s · SP500 +6.0 · XYZ100 +3.4 · GOLD −32.0 · USD +4.3 +7m30s · SP500 +5.1 · XYZ100 +1.7 · GOLD −32.6 · USD +4.3 +8m00s · SP500 +5.1 · XYZ100 +1.4 · GOLD −32.6 · USD +4.3 +8m30s · SP500 +5.4 · XYZ100 +2.4 · GOLD −33.6 · USD +4.3 +9m00s · SP500 +6.0 · XYZ100 +3.1 · GOLD −27.4 · USD +4.3 +9m30s · SP500 +6.8 · XYZ100 +4.1 · GOLD −27.2 · USD +4.3 +10m00s · SP500 +7.5 · XYZ100 +5.4 · GOLD −24.2 · USD +4.3 +10m30s · SP500 +8.0 · XYZ100 +5.1 · GOLD −24.4 · USD +4.3 +11m00s · SP500 +6.9 · XYZ100 +3.4 · GOLD −27.6 · USD +4.3 +11m30s · SP500 +6.7 · XYZ100 +2.7 · GOLD −27.8 · USD +5.2 +12m00s · SP500 +6.3 · XYZ100 +0.3 · GOLD −24.7 · USD +5.2 +12m30s · SP500 +5.1 · XYZ100 0.0 · GOLD −34.9 · USD +5.2 +13m00s · SP500 +6.0 · XYZ100 +1.4 · GOLD −34.7 · USD +5.2 +13m30s · SP500 +6.5 · XYZ100 +2.4 · GOLD −34.7 · USD +5.2 +14m00s · SP500 +6.4 · XYZ100 +2.0 · GOLD −37.4 · USD +5.2 +14m30s · SP500 +4.6 · XYZ100 −0.3 · GOLD −41.3 · USD +5.2 +15m00s · SP500 +3.4 · XYZ100 −1.7 · GOLD −44.7 · USD +5.2 +15m30s · SP500 +2.5 · XYZ100 −2.4 · GOLD −46.1 · USD +7.0 +16m00s · SP500 +2.0 · XYZ100 −2.7 · GOLD −46.1 · USD +7.0 +16m30s · SP500 +2.0 · XYZ100 −2.4 · GOLD −44.3 · USD +7.0 +17m00s · SP500 +2.0 · XYZ100 −2.4 · GOLD −43.1 · USD +7.0 +17m30s · SP500 +2.1 · XYZ100 −2.4 · GOLD −43.8 · USD +7.0 +18m00s · SP500 +1.2 · XYZ100 −4.4 · GOLD −44.1 · USD +7.0 +18m30s · SP500 0.0 · XYZ100 −5.4 · GOLD −44.1 · USD +3.5 +19m00s · SP500 +1.0 · XYZ100 −3.7 · GOLD −38.1 · USD +3.5 +19m30s · SP500 +1.4 · XYZ100 −3.4 · GOLD −32.4 · USD +3.5 +20m00s · SP500 +1.3 · XYZ100 −3.7 · GOLD −31.0 · USD +3.5 +20m30s · SP500 +2.5 · XYZ100 −3.7 · GOLD −27.8 · USD +3.5 +21m00s · SP500 +3.9 · XYZ100 −2.4 · GOLD −27.4 · USD +3.5 +21m30s · SP500 +5.5 · XYZ100 −1.0 · GOLD −22.4 · USD +3.5 +22m00s · SP500 +4.4 · XYZ100 −0.7 · GOLD −23.1 · USD +3.5 +22m30s · SP500 +3.3 · XYZ100 −2.0 · GOLD −22.8 · USD +3.5 +23m00s · SP500 +3.1 · XYZ100 −1.7 · GOLD −20.5 · USD +3.5 +23m30s · SP500 +2.9 · XYZ100 −2.7 · GOLD −17.8 · USD +3.5 +24m00s · SP500 +2.2 · XYZ100 −2.7 · GOLD −16.2 · USD +3.5 +24m30s · SP500 +2.6 · XYZ100 −2.4 · GOLD −16.2 · USD +4.3 +25m00s · SP500 +3.4 · XYZ100 −1.0 · GOLD −16.2 · USD +4.3 +25m30s · SP500 +2.4 · XYZ100 −2.4 · GOLD −16.2 · USD +4.3 +26m00s · SP500 +2.0 · XYZ100 −2.7 · GOLD −17.3 · USD +4.3 +26m30s · SP500 +2.4 · XYZ100 −3.1 · GOLD −21.7 · USD +3.5 +27m00s · SP500 +3.5 · XYZ100 −0.7 · GOLD −19.2 · USD +3.5 +27m30s · SP500 +5.1 · XYZ100 +1.7 · GOLD −19.2 · USD 0.0 +28m00s · SP500 +5.2 · XYZ100 +1.4 · GOLD −19.2 · USD 0.0 +28m30s · SP500 +3.8 · XYZ100 −1.0 · GOLD −16.2 · USD 0.0 +29m00s · SP500 +3.5 · XYZ100 −1.0 · GOLD −16.2 · USD +1.7 +29m30s · SP500 +3.1 · XYZ100 −1.7 · GOLD −19.4 · USD +0.9 +30m00s · SP500 +3.5 · XYZ100 0.0 · GOLD −16.0 · USD +0.9 +30m30s · SP500 +6.1 · XYZ100 +3.7 · GOLD −26.3 · USD +0.9 +31m00s · SP500 +8.4 · XYZ100 +7.5 · GOLD −17.3 · USD −0.9 +31m30s · SP500 +7.1 · XYZ100 +6.1 · GOLD −22.1 · USD −0.9 +32m00s · SP500 +6.8 · XYZ100 +4.8 · GOLD −26.0 · USD −0.9 +32m30s · SP500 +6.8 · XYZ100 +4.4 · GOLD −25.6 · USD −0.9 +33m00s · SP500 +7.2 · XYZ100 +4.4 · GOLD −27.8 · USD −0.9 +33m30s · SP500 +6.8 · XYZ100 +4.4 · GOLD −29.0 · USD −0.9 +34m00s · SP500 +6.3 · XYZ100 +3.1 · GOLD −25.8 · USD −0.9 +34m30s · SP500 +5.9 · XYZ100 +3.1 · GOLD −27.8 · USD −0.9 +35m00s · SP500 +4.6 · XYZ100 +1.4 · GOLD −31.3 · USD −0.9 +35m30s · SP500 +4.3 · XYZ100 +1.7 · GOLD −31.3 · USD 0.0 +36m00s · SP500 +3.9 · XYZ100 +1.7 · GOLD −33.8 · USD 0.0 +36m30s · SP500 +3.3 · XYZ100 +0.7 · GOLD −32.4 · USD 0.0 +37m00s · SP500 +2.6 · XYZ100 0.0 · GOLD −31.0 · USD 0.0 +37m30s · SP500 +3.1 · XYZ100 +0.3 · GOLD −32.2 · USD 0.0 +38m00s · SP500 +2.6 · XYZ100 −0.3 · GOLD −32.9 · USD +1.7 +38m30s · SP500 +4.6 · XYZ100 +3.4 · GOLD −21.9 · USD +1.7 +39m00s · SP500 +8.5 · XYZ100 +2.0 · GOLD −24.9 · USD +1.7 +39m30s · SP500 +4.8 · XYZ100 0.0 · GOLD −30.1 · USD +1.7 +40m00s · SP500 +4.3 · XYZ100 −0.3 · GOLD −32.0 · USD +1.7 +40m30s · SP500 +3.8 · XYZ100 −1.0 · GOLD −34.5 · USD +1.7 +41m00s · SP500 +3.1 · XYZ100 −2.4 · GOLD −38.1 · USD +1.7 +41m30s · SP500 +2.1 · XYZ100 −3.4 · GOLD −34.5 · USD +1.7 +42m00s · SP500 +1.8 · XYZ100 −1.4 · GOLD −35.6 · USD +1.7 +42m30s · SP500 +1.7 · XYZ100 0.0 · GOLD −36.3 · USD +1.7 +43m00s · SP500 +1.6 · XYZ100 −1.4 · GOLD −40.9 · USD +1.7 +43m30s · SP500 +1.7 · XYZ100 +1.4 · GOLD −41.5 · USD +1.7 +44m00s · SP500 +2.6 · XYZ100 +1.4 · GOLD −43.6 · USD +7.0 +44m30s · SP500 +2.6 · XYZ100 +1.4 · GOLD −40.9 · USD +3.5 +45m00s · SP500 +2.2 · XYZ100 +0.7 · GOLD −32.9 · USD +3.5 +45m30s · SP500 +0.5 · XYZ100 0.0 · GOLD −30.8 · USD +5.2 +46m00s · SP500 +1.3 · XYZ100 +1.4 · GOLD −24.7 · USD +5.2 +46m30s · SP500 +3.1 · XYZ100 +2.7 · GOLD −22.6 · USD +5.2 +47m00s · SP500 +3.0 · XYZ100 +1.0 · GOLD −23.5 · USD +3.5 +47m30s · SP500 +2.0 · XYZ100 +0.3 · GOLD −24.7 · USD +3.5 +48m00s · SP500 +2.2 · XYZ100 +1.4 · GOLD −21.5 · USD +3.5 +48m30s · SP500 +2.6 · XYZ100 +2.4 · GOLD −20.3 · USD +3.5 +49m00s · SP500 +2.0 · XYZ100 +1.7 · GOLD −16.0 · USD +3.5 +49m30s · SP500 +1.4 · XYZ100 +0.3 · GOLD −14.8 · USD +3.5 +50m00s · SP500 +1.4 · XYZ100 0.0 · GOLD −19.2 · USD +3.5 +50m30s · SP500 +1.8 · XYZ100 +0.7 · GOLD −15.1 · USD +3.5 +51m00s · SP500 +1.4 · XYZ100 0.0 · GOLD −15.1 · USD +3.5 +51m30s · SP500 +0.5 · XYZ100 −2.7 · GOLD −14.8 · USD +3.5 +52m00s · SP500 +0.1 · XYZ100 −2.7 · GOLD −16.7 · USD +3.5 +52m30s · SP500 0.0 · XYZ100 −2.7 · GOLD −15.5 · USD +3.5 +53m00s · SP500 +0.4 · XYZ100 −2.7 · GOLD −17.6 · USD +3.5 +53m30s · SP500 +0.4 · XYZ100 −4.1 · GOLD −21.9 · USD +3.5 +54m00s · SP500 0.0 · XYZ100 −4.1 · GOLD −25.8 · USD +3.5 +54m30s · SP500 −1.4 · XYZ100 −4.8 · GOLD −29.2 · USD +3.5 +55m00s · SP500 −1.7 · XYZ100 −4.8 · GOLD −31.7 · USD +3.5 +55m30s · SP500 −1.6 · XYZ100 −4.4 · GOLD −29.9 · USD +3.5 +56m00s · SP500 −1.7 · XYZ100 −3.7 · GOLD −31.3 · USD +3.5 +56m30s · SP500 −0.4 · XYZ100 −3.1 · GOLD −31.0 · USD +3.5 +57m00s · SP500 +0.4 · XYZ100 −1.7 · GOLD −29.7 · USD +3.5 +57m30s · SP500 +0.4 · XYZ100 −1.0 · GOLD −28.3 · USD +3.5 +58m00s · SP500 +0.8 · XYZ100 −1.7 · GOLD −29.9 · USD +3.5 +58m30s · SP500 +0.3 · XYZ100 −2.0 · GOLD −33.1 · USD +3.5 +59m00s · SP500 −0.1 · XYZ100 −2.4 · GOLD −33.1 · USD +3.5 +59m30s · SP500 −0.9 · XYZ100 −4.1 · GOLD −31.3 · USD +3.5 +60m00s · SP500 −2.9 · XYZ100 −4.4 · GOLD −31.3 · USD +4.3 −60.0 −40.0 −20.0 0 +20.0 0 +20m +40m +60m release 08:30 09:30 open −10m00s · SP500 −10.5 · XYZ100 −12.9 · GOLD −33.8 · USD +6.1 −9m30s · SP500 −8.9 · XYZ100 −13.2 · GOLD −35.8 · USD +6.1 −9m00s · SP500 −7.7 · XYZ100 −11.2 · GOLD −35.6 · USD +6.1 −8m30s · SP500 −5.9 · XYZ100 −9.5 · GOLD −19.4 · USD +6.1 −8m00s · SP500 −6.7 · XYZ100 −10.2 · GOLD −17.8 · USD — −7m30s · SP500 −6.9 · XYZ100 −10.2 · GOLD −18.0 · USD +4.3 −7m00s · SP500 −7.3 · XYZ100 −11.2 · GOLD −14.2 · USD +4.3 −6m30s · SP500 −6.7 · XYZ100 −10.2 · GOLD −14.6 · USD +4.3 −6m00s · SP500 −5.9 · XYZ100 −9.2 · GOLD −16.9 · USD +4.3 −5m30s · SP500 −6.0 · XYZ100 −9.5 · GOLD −18.7 · USD — −5m00s · SP500 −6.5 · XYZ100 −9.9 · GOLD −20.8 · USD — −4m30s · SP500 −5.4 · XYZ100 −6.1 · GOLD −21.7 · USD +5.2 −4m00s · SP500 −4.6 · XYZ100 −5.8 · GOLD −23.7 · USD +4.3 −3m30s · SP500 −5.2 · XYZ100 −6.5 · GOLD −22.4 · USD +4.3 −3m00s · SP500 −3.7 · XYZ100 −5.1 · GOLD −16.9 · USD +4.3 −2m30s · SP500 −4.6 · XYZ100 −5.1 · GOLD −12.8 · USD +2.6 −2m00s · SP500 −2.2 · XYZ100 −4.1 · GOLD −3.9 · USD +2.6 −1m30s · SP500 −2.1 · XYZ100 −4.1 · GOLD −3.2 · USD +0.9 −1m00s · SP500 −1.6 · XYZ100 −3.4 · GOLD −2.3 · USD +0.9 −0m30s · SP500 −1.4 · XYZ100 −3.4 · GOLD −2.3 · USD +0.9 0 s · SP500 0.0 · XYZ100 0.0 · GOLD 0.0 · USD 0.0 +0m30s · SP500 −0.8 · XYZ100 0.0 · GOLD −3.7 · USD +2.6 +1m00s · SP500 +1.3 · XYZ100 +0.7 · GOLD −9.4 · USD +2.6 +1m30s · SP500 −0.4 · XYZ100 +0.3 · GOLD −20.5 · USD +0.9 +2m00s · SP500 −0.1 · XYZ100 +0.3 · GOLD −21.7 · USD 0.0 +2m30s · SP500 +6.7 · XYZ100 +6.5 · GOLD −19.2 · USD 0.0 +3m00s · SP500 +6.4 · XYZ100 +6.1 · GOLD −23.5 · USD 0.0 +3m30s · SP500 +5.0 · XYZ100 +3.1 · GOLD −25.8 · USD 0.0 +4m00s · SP500 +8.1 · XYZ100 +6.1 · GOLD −22.6 · USD 0.0 +4m30s · SP500 +8.8 · XYZ100 +8.5 · GOLD −20.8 · USD 0.0 +5m00s · SP500 +8.5 · XYZ100 +8.2 · GOLD −21.9 · USD 0.0 +5m30s · SP500 +8.2 · XYZ100 +8.2 · GOLD −25.3 · USD +1.7 +6m00s · SP500 +7.5 · XYZ100 +6.1 · GOLD −30.4 · USD +1.7 +6m30s · SP500 +6.1 · XYZ100 +4.1 · GOLD −32.0 · USD +4.3 +7m00s · SP500 +6.0 · XYZ100 +3.4 · GOLD −32.0 · USD +4.3 +7m30s · SP500 +5.1 · XYZ100 +1.7 · GOLD −32.6 · USD +4.3 +8m00s · SP500 +5.1 · XYZ100 +1.4 · GOLD −32.6 · USD +4.3 +8m30s · SP500 +5.4 · XYZ100 +2.4 · GOLD −33.6 · USD +4.3 +9m00s · SP500 +6.0 · XYZ100 +3.1 · GOLD −27.4 · USD +4.3 +9m30s · SP500 +6.8 · XYZ100 +4.1 · GOLD −27.2 · USD +4.3 +10m00s · SP500 +7.5 · XYZ100 +5.4 · GOLD −24.2 · USD +4.3 +10m30s · SP500 +8.0 · XYZ100 +5.1 · GOLD −24.4 · USD +4.3 +11m00s · SP500 +6.9 · XYZ100 +3.4 · GOLD −27.6 · USD +4.3 +11m30s · SP500 +6.7 · XYZ100 +2.7 · GOLD −27.8 · USD +5.2 +12m00s · SP500 +6.3 · XYZ100 +0.3 · GOLD −24.7 · USD +5.2 +12m30s · SP500 +5.1 · XYZ100 0.0 · GOLD −34.9 · USD +5.2 +13m00s · SP500 +6.0 · XYZ100 +1.4 · GOLD −34.7 · USD +5.2 +13m30s · SP500 +6.5 · XYZ100 +2.4 · GOLD −34.7 · USD +5.2 +14m00s · SP500 +6.4 · XYZ100 +2.0 · GOLD −37.4 · USD +5.2 +14m30s · SP500 +4.6 · XYZ100 −0.3 · GOLD −41.3 · USD +5.2 +15m00s · SP500 +3.4 · XYZ100 −1.7 · GOLD −44.7 · USD +5.2 +15m30s · SP500 +2.5 · XYZ100 −2.4 · GOLD −46.1 · USD +7.0 +16m00s · SP500 +2.0 · XYZ100 −2.7 · GOLD −46.1 · USD +7.0 +16m30s · SP500 +2.0 · XYZ100 −2.4 · GOLD −44.3 · USD +7.0 +17m00s · SP500 +2.0 · XYZ100 −2.4 · GOLD −43.1 · USD +7.0 +17m30s · SP500 +2.1 · XYZ100 −2.4 · GOLD −43.8 · USD +7.0 +18m00s · SP500 +1.2 · XYZ100 −4.4 · GOLD −44.1 · USD +7.0 +18m30s · SP500 0.0 · XYZ100 −5.4 · GOLD −44.1 · USD +3.5 +19m00s · SP500 +1.0 · XYZ100 −3.7 · GOLD −38.1 · USD +3.5 +19m30s · SP500 +1.4 · XYZ100 −3.4 · GOLD −32.4 · USD +3.5 +20m00s · SP500 +1.3 · XYZ100 −3.7 · GOLD −31.0 · USD +3.5 +20m30s · SP500 +2.5 · XYZ100 −3.7 · GOLD −27.8 · USD +3.5 +21m00s · SP500 +3.9 · XYZ100 −2.4 · GOLD −27.4 · USD +3.5 +21m30s · SP500 +5.5 · XYZ100 −1.0 · GOLD −22.4 · USD +3.5 +22m00s · SP500 +4.4 · XYZ100 −0.7 · GOLD −23.1 · USD +3.5 +22m30s · SP500 +3.3 · XYZ100 −2.0 · GOLD −22.8 · USD +3.5 +23m00s · SP500 +3.1 · XYZ100 −1.7 · GOLD −20.5 · USD +3.5 +23m30s · SP500 +2.9 · XYZ100 −2.7 · GOLD −17.8 · USD +3.5 +24m00s · SP500 +2.2 · XYZ100 −2.7 · GOLD −16.2 · USD +3.5 +24m30s · SP500 +2.6 · XYZ100 −2.4 · GOLD −16.2 · USD +4.3 +25m00s · SP500 +3.4 · XYZ100 −1.0 · GOLD −16.2 · USD +4.3 +25m30s · SP500 +2.4 · XYZ100 −2.4 · GOLD −16.2 · USD +4.3 +26m00s · SP500 +2.0 · XYZ100 −2.7 · GOLD −17.3 · USD +4.3 +26m30s · SP500 +2.4 · XYZ100 −3.1 · GOLD −21.7 · USD +3.5 +27m00s · SP500 +3.5 · XYZ100 −0.7 · GOLD −19.2 · USD +3.5 +27m30s · SP500 +5.1 · XYZ100 +1.7 · GOLD −19.2 · USD 0.0 +28m00s · SP500 +5.2 · XYZ100 +1.4 · GOLD −19.2 · USD 0.0 +28m30s · SP500 +3.8 · XYZ100 −1.0 · GOLD −16.2 · USD 0.0 +29m00s · SP500 +3.5 · XYZ100 −1.0 · GOLD −16.2 · USD +1.7 +29m30s · SP500 +3.1 · XYZ100 −1.7 · GOLD −19.4 · USD +0.9 +30m00s · SP500 +3.5 · XYZ100 0.0 · GOLD −16.0 · USD +0.9 +30m30s · SP500 +6.1 · XYZ100 +3.7 · GOLD −26.3 · USD +0.9 +31m00s · SP500 +8.4 · XYZ100 +7.5 · GOLD −17.3 · USD −0.9 +31m30s · SP500 +7.1 · XYZ100 +6.1 · GOLD −22.1 · USD −0.9 +32m00s · SP500 +6.8 · XYZ100 +4.8 · GOLD −26.0 · USD −0.9 +32m30s · SP500 +6.8 · XYZ100 +4.4 · GOLD −25.6 · USD −0.9 +33m00s · SP500 +7.2 · XYZ100 +4.4 · GOLD −27.8 · USD −0.9 +33m30s · SP500 +6.8 · XYZ100 +4.4 · GOLD −29.0 · USD −0.9 +34m00s · SP500 +6.3 · XYZ100 +3.1 · GOLD −25.8 · USD −0.9 +34m30s · SP500 +5.9 · XYZ100 +3.1 · GOLD −27.8 · USD −0.9 +35m00s · SP500 +4.6 · XYZ100 +1.4 · GOLD −31.3 · USD −0.9 +35m30s · SP500 +4.3 · XYZ100 +1.7 · GOLD −31.3 · USD 0.0 +36m00s · SP500 +3.9 · XYZ100 +1.7 · GOLD −33.8 · USD 0.0 +36m30s · SP500 +3.3 · XYZ100 +0.7 · GOLD −32.4 · USD 0.0 +37m00s · SP500 +2.6 · XYZ100 0.0 · GOLD −31.0 · USD 0.0 +37m30s · SP500 +3.1 · XYZ100 +0.3 · GOLD −32.2 · USD 0.0 +38m00s · SP500 +2.6 · XYZ100 −0.3 · GOLD −32.9 · USD +1.7 +38m30s · SP500 +4.6 · XYZ100 +3.4 · GOLD −21.9 · USD +1.7 +39m00s · SP500 +8.5 · XYZ100 +2.0 · GOLD −24.9 · USD +1.7 +39m30s · SP500 +4.8 · XYZ100 0.0 · GOLD −30.1 · USD +1.7 +40m00s · SP500 +4.3 · XYZ100 −0.3 · GOLD −32.0 · USD +1.7 +40m30s · SP500 +3.8 · XYZ100 −1.0 · GOLD −34.5 · USD +1.7 +41m00s · SP500 +3.1 · XYZ100 −2.4 · GOLD −38.1 · USD +1.7 +41m30s · SP500 +2.1 · XYZ100 −3.4 · GOLD −34.5 · USD +1.7 +42m00s · SP500 +1.8 · XYZ100 −1.4 · GOLD −35.6 · USD +1.7 +42m30s · SP500 +1.7 · XYZ100 0.0 · GOLD −36.3 · USD +1.7 +43m00s · SP500 +1.6 · XYZ100 −1.4 · GOLD −40.9 · USD +1.7 +43m30s · SP500 +1.7 · XYZ100 +1.4 · GOLD −41.5 · USD +1.7 +44m00s · SP500 +2.6 · XYZ100 +1.4 · GOLD −43.6 · USD +7.0 +44m30s · SP500 +2.6 · XYZ100 +1.4 · GOLD −40.9 · USD +3.5 +45m00s · SP500 +2.2 · XYZ100 +0.7 · GOLD −32.9 · USD +3.5 +45m30s · SP500 +0.5 · XYZ100 0.0 · GOLD −30.8 · USD +5.2 +46m00s · SP500 +1.3 · XYZ100 +1.4 · GOLD −24.7 · USD +5.2 +46m30s · SP500 +3.1 · XYZ100 +2.7 · GOLD −22.6 · USD +5.2 +47m00s · SP500 +3.0 · XYZ100 +1.0 · GOLD −23.5 · USD +3.5 +47m30s · SP500 +2.0 · XYZ100 +0.3 · GOLD −24.7 · USD +3.5 +48m00s · SP500 +2.2 · XYZ100 +1.4 · GOLD −21.5 · USD +3.5 +48m30s · SP500 +2.6 · XYZ100 +2.4 · GOLD −20.3 · USD +3.5 +49m00s · SP500 +2.0 · XYZ100 +1.7 · GOLD −16.0 · USD +3.5 +49m30s · SP500 +1.4 · XYZ100 +0.3 · GOLD −14.8 · USD +3.5 +50m00s · SP500 +1.4 · XYZ100 0.0 · GOLD −19.2 · USD +3.5 +50m30s · SP500 +1.8 · XYZ100 +0.7 · GOLD −15.1 · USD +3.5 +51m00s · SP500 +1.4 · XYZ100 0.0 · GOLD −15.1 · USD +3.5 +51m30s · SP500 +0.5 · XYZ100 −2.7 · GOLD −14.8 · USD +3.5 +52m00s · SP500 +0.1 · XYZ100 −2.7 · GOLD −16.7 · USD +3.5 +52m30s · SP500 0.0 · XYZ100 −2.7 · GOLD −15.5 · USD +3.5 +53m00s · SP500 +0.4 · XYZ100 −2.7 · GOLD −17.6 · USD +3.5 +53m30s · SP500 +0.4 · XYZ100 −4.1 · GOLD −21.9 · USD +3.5 +54m00s · SP500 0.0 · XYZ100 −4.1 · GOLD −25.8 · USD +3.5 +54m30s · SP500 −1.4 · XYZ100 −4.8 · GOLD −29.2 · USD +3.5 +55m00s · SP500 −1.7 · XYZ100 −4.8 · GOLD −31.7 · USD +3.5 +55m30s · SP500 −1.6 · XYZ100 −4.4 · GOLD −29.9 · USD +3.5 +56m00s · SP500 −1.7 · XYZ100 −3.7 · GOLD −31.3 · USD +3.5 +56m30s · SP500 −0.4 · XYZ100 −3.1 · GOLD −31.0 · USD +3.5 +57m00s · SP500 +0.4 · XYZ100 −1.7 · GOLD −29.7 · USD +3.5 +57m30s · SP500 +0.4 · XYZ100 −1.0 · GOLD −28.3 · USD +3.5 +58m00s · SP500 +0.8 · XYZ100 −1.7 · GOLD −29.9 · USD +3.5 +58m30s · SP500 +0.3 · XYZ100 −2.0 · GOLD −33.1 · USD +3.5 +59m00s · SP500 −0.1 · XYZ100 −2.4 · GOLD −33.1 · USD +3.5 +59m30s · SP500 −0.9 · XYZ100 −4.1 · GOLD −31.3 · USD +3.5 +60m00s · SP500 −2.9 · XYZ100 −4.4 · GOLD −31.3 · USD +4.3
SP500 XYZ100 GOLD USD
market −30 min −5 min −1 min 5 s 30 s 1 min 5 min 15 min 30 min at open max 60 s fills 5m
SP500 index
−27.0 −6.5 −1.6 −0.9 −0.8 +1.3 +8.5 +3.4 +3.5
−2.9
−2.2 at 0.9 s
815
XYZ100 index
−38.4 −9.9 −3.4 −0.7 0.0 +0.7 +8.2 −1.7 0.0
−4.4
−3.1 at 0.8 s
256
GOLD commodity
−70.3 −20.8 −2.3 −13.2 −3.7 −9.4 −21.9 −44.7 −16.0
−31.3
−13.2 at 4.4 s
292
SILVER commodity
−123.6 −31.1 −9.5 −20.1 −12.8 −15.4 −27.1 −58.4 −10.8
−35.1
−20.1 at 3.6 s
349
CL commodity
+63.7 +14.5 +5.9 +1.9 +6.0 +9.3 +3.0 +75.4 +59.4
+110.0
+9.9 at 32.4 s
1,004
BRENTOIL commodity
+75.1 +21.5 +1.4 +3.2 +5.2 +7.4 −6.0 +63.5 +47.4
+74.4
+7.4 at 59.0 s
507
COPPER commodity
−33.7 −7.6 −0.8 — — — −6.5 −17.4 −11.3
+10.9
—
15
EUR fx · up = dollar down
−18.3 — −0.9 — −2.6 −2.6 0.0 −5.2 −0.9
−4.3
−2.6 at 20.1 s
20
GBP fx · up = dollar down · no trade before the release
— — — — — — — — —
—
—
0
JPY fx · up = dollar up
+35.4 +3.9 +3.2 — — — +7.7 +19.3 +15.5
+23.8
—
2
TLT etf · no trade before the release
— — — — — — — — —
—
—
0
SMH etf
−55.0 — 0.0 — — — +29.1 +20.7 +10.9
+2.7
—
23
reference = the last trade before the release, no older than 2 minutes; before-release columns show where the market already was relative to it · after the release, a point is the last trade up to that time and only trades after the release count; "—" = no such trade · EUR and GBP are quoted in dollars per unit, JPY in yen per dollar, so "up" means a weaker dollar for EUR and GBP and a stronger one for JPY · max 60 s = the largest move on any trade in the first minute and when it happened · at open = last trade at 09:30:00 ET
every proxy · −10 to +60 min
SP500 −20.0 −10.0 0 +10.0 +20.0 0 +20m +40m +60m release 08:30 −10m00s · SP500 −10.5 −9m30s · SP500 −8.9 −9m00s · SP500 −7.7 −8m30s · SP500 −5.9 −8m00s · SP500 −6.7 −7m30s · SP500 −6.9 −7m00s · SP500 −7.3 −6m30s · SP500 −6.7 −6m00s · SP500 −5.9 −5m30s · SP500 −6.0 −5m00s · SP500 −6.5 −4m30s · SP500 −5.4 −4m00s · SP500 −4.6 −3m30s · SP500 −5.2 −3m00s · SP500 −3.7 −2m30s · SP500 −4.6 −2m00s · SP500 −2.2 −1m30s · SP500 −2.1 −1m00s · SP500 −1.6 −0m30s · SP500 −1.4 0 s · SP500 0.0 +0m30s · SP500 −0.8 +1m00s · SP500 +1.3 +1m30s · SP500 −0.4 +2m00s · SP500 −0.1 +2m30s · SP500 +6.7 +3m00s · SP500 +6.4 +3m30s · SP500 +5.0 +4m00s · SP500 +8.1 +4m30s · SP500 +8.8 +5m00s · SP500 +8.5 +5m30s · SP500 +8.2 +6m00s · SP500 +7.5 +6m30s · SP500 +6.1 +7m00s · SP500 +6.0 +7m30s · SP500 +5.1 +8m00s · SP500 +5.1 +8m30s · SP500 +5.4 +9m00s · SP500 +6.0 +9m30s · SP500 +6.8 +10m00s · SP500 +7.5 +10m30s · SP500 +8.0 +11m00s · SP500 +6.9 +11m30s · SP500 +6.7 +12m00s · SP500 +6.3 +12m30s · SP500 +5.1 +13m00s · SP500 +6.0 +13m30s · SP500 +6.5 +14m00s · SP500 +6.4 +14m30s · SP500 +4.6 +15m00s · SP500 +3.4 +15m30s · SP500 +2.5 +16m00s · SP500 +2.0 +16m30s · SP500 +2.0 +17m00s · SP500 +2.0 +17m30s · SP500 +2.1 +18m00s · SP500 +1.2 +18m30s · SP500 0.0 +19m00s · SP500 +1.0 +19m30s · SP500 +1.4 +20m00s · SP500 +1.3 +20m30s · SP500 +2.5 +21m00s · SP500 +3.9 +21m30s · SP500 +5.5 +22m00s · SP500 +4.4 +22m30s · SP500 +3.3 +23m00s · SP500 +3.1 +23m30s · SP500 +2.9 +24m00s · SP500 +2.2 +24m30s · SP500 +2.6 +25m00s · SP500 +3.4 +25m30s · SP500 +2.4 +26m00s · SP500 +2.0 +26m30s · SP500 +2.4 +27m00s · SP500 +3.5 +27m30s · SP500 +5.1 +28m00s · SP500 +5.2 +28m30s · SP500 +3.8 +29m00s · SP500 +3.5 +29m30s · SP500 +3.1 +30m00s · SP500 +3.5 +30m30s · SP500 +6.1 +31m00s · SP500 +8.4 +31m30s · SP500 +7.1 +32m00s · SP500 +6.8 +32m30s · SP500 +6.8 +33m00s · SP500 +7.2 +33m30s · SP500 +6.8 +34m00s · SP500 +6.3 +34m30s · SP500 +5.9 +35m00s · SP500 +4.6 +35m30s · SP500 +4.3 +36m00s · SP500 +3.9 +36m30s · SP500 +3.3 +37m00s · SP500 +2.6 +37m30s · SP500 +3.1 +38m00s · SP500 +2.6 +38m30s · SP500 +4.6 +39m00s · SP500 +8.5 +39m30s · SP500 +4.8 +40m00s · SP500 +4.3 +40m30s · SP500 +3.8 +41m00s · SP500 +3.1 +41m30s · SP500 +2.1 +42m00s · SP500 +1.8 +42m30s · SP500 +1.7 +43m00s · SP500 +1.6 +43m30s · SP500 +1.7 +44m00s · SP500 +2.6 +44m30s · SP500 +2.6 +45m00s · SP500 +2.2 +45m30s · SP500 +0.5 +46m00s · SP500 +1.3 +46m30s · SP500 +3.1 +47m00s · SP500 +3.0 +47m30s · SP500 +2.0 +48m00s · SP500 +2.2 +48m30s · SP500 +2.6 +49m00s · SP500 +2.0 +49m30s · SP500 +1.4 +50m00s · SP500 +1.4 +50m30s · SP500 +1.8 +51m00s · SP500 +1.4 +51m30s · SP500 +0.5 +52m00s · SP500 +0.1 +52m30s · SP500 0.0 +53m00s · SP500 +0.4 +53m30s · SP500 +0.4 +54m00s · SP500 0.0 +54m30s · SP500 −1.4 +55m00s · SP500 −1.7 +55m30s · SP500 −1.6 +56m00s · SP500 −1.7 +56m30s · SP500 −0.4 +57m00s · SP500 +0.4 +57m30s · SP500 +0.4 +58m00s · SP500 +0.8 +58m30s · SP500 +0.3 +59m00s · SP500 −0.1 +59m30s · SP500 −0.9 +60m00s · SP500 −2.9 XYZ100 −20.0 −10.0 0 +10.0 +20.0 0 +20m +40m +60m release 08:30 −10m00s · XYZ100 −12.9 −9m30s · XYZ100 −13.2 −9m00s · XYZ100 −11.2 −8m30s · XYZ100 −9.5 −8m00s · XYZ100 −10.2 −7m30s · XYZ100 −10.2 −7m00s · XYZ100 −11.2 −6m30s · XYZ100 −10.2 −6m00s · XYZ100 −9.2 −5m30s · XYZ100 −9.5 −5m00s · XYZ100 −9.9 −4m30s · XYZ100 −6.1 −4m00s · XYZ100 −5.8 −3m30s · XYZ100 −6.5 −3m00s · XYZ100 −5.1 −2m30s · XYZ100 −5.1 −2m00s · XYZ100 −4.1 −1m30s · XYZ100 −4.1 −1m00s · XYZ100 −3.4 −0m30s · XYZ100 −3.4 0 s · XYZ100 0.0 +0m30s · XYZ100 0.0 +1m00s · XYZ100 +0.7 +1m30s · XYZ100 +0.3 +2m00s · XYZ100 +0.3 +2m30s · XYZ100 +6.5 +3m00s · XYZ100 +6.1 +3m30s · XYZ100 +3.1 +4m00s · XYZ100 +6.1 +4m30s · XYZ100 +8.5 +5m00s · XYZ100 +8.2 +5m30s · XYZ100 +8.2 +6m00s · XYZ100 +6.1 +6m30s · XYZ100 +4.1 +7m00s · XYZ100 +3.4 +7m30s · XYZ100 +1.7 +8m00s · XYZ100 +1.4 +8m30s · XYZ100 +2.4 +9m00s · XYZ100 +3.1 +9m30s · XYZ100 +4.1 +10m00s · XYZ100 +5.4 +10m30s · XYZ100 +5.1 +11m00s · XYZ100 +3.4 +11m30s · XYZ100 +2.7 +12m00s · XYZ100 +0.3 +12m30s · XYZ100 0.0 +13m00s · XYZ100 +1.4 +13m30s · XYZ100 +2.4 +14m00s · XYZ100 +2.0 +14m30s · XYZ100 −0.3 +15m00s · XYZ100 −1.7 +15m30s · XYZ100 −2.4 +16m00s · XYZ100 −2.7 +16m30s · XYZ100 −2.4 +17m00s · XYZ100 −2.4 +17m30s · XYZ100 −2.4 +18m00s · XYZ100 −4.4 +18m30s · XYZ100 −5.4 +19m00s · XYZ100 −3.7 +19m30s · XYZ100 −3.4 +20m00s · XYZ100 −3.7 +20m30s · XYZ100 −3.7 +21m00s · XYZ100 −2.4 +21m30s · XYZ100 −1.0 +22m00s · XYZ100 −0.7 +22m30s · XYZ100 −2.0 +23m00s · XYZ100 −1.7 +23m30s · XYZ100 −2.7 +24m00s · XYZ100 −2.7 +24m30s · XYZ100 −2.4 +25m00s · XYZ100 −1.0 +25m30s · XYZ100 −2.4 +26m00s · XYZ100 −2.7 +26m30s · XYZ100 −3.1 +27m00s · XYZ100 −0.7 +27m30s · XYZ100 +1.7 +28m00s · XYZ100 +1.4 +28m30s · XYZ100 −1.0 +29m00s · XYZ100 −1.0 +29m30s · XYZ100 −1.7 +30m00s · XYZ100 0.0 +30m30s · XYZ100 +3.7 +31m00s · XYZ100 +7.5 +31m30s · XYZ100 +6.1 +32m00s · XYZ100 +4.8 +32m30s · XYZ100 +4.4 +33m00s · XYZ100 +4.4 +33m30s · XYZ100 +4.4 +34m00s · XYZ100 +3.1 +34m30s · XYZ100 +3.1 +35m00s · XYZ100 +1.4 +35m30s · XYZ100 +1.7 +36m00s · XYZ100 +1.7 +36m30s · XYZ100 +0.7 +37m00s · XYZ100 0.0 +37m30s · XYZ100 +0.3 +38m00s · XYZ100 −0.3 +38m30s · XYZ100 +3.4 +39m00s · XYZ100 +2.0 +39m30s · XYZ100 0.0 +40m00s · XYZ100 −0.3 +40m30s · XYZ100 −1.0 +41m00s · XYZ100 −2.4 +41m30s · XYZ100 −3.4 +42m00s · XYZ100 −1.4 +42m30s · XYZ100 0.0 +43m00s · XYZ100 −1.4 +43m30s · XYZ100 +1.4 +44m00s · XYZ100 +1.4 +44m30s · XYZ100 +1.4 +45m00s · XYZ100 +0.7 +45m30s · XYZ100 0.0 +46m00s · XYZ100 +1.4 +46m30s · XYZ100 +2.7 +47m00s · XYZ100 +1.0 +47m30s · XYZ100 +0.3 +48m00s · XYZ100 +1.4 +48m30s · XYZ100 +2.4 +49m00s · XYZ100 +1.7 +49m30s · XYZ100 +0.3 +50m00s · XYZ100 0.0 +50m30s · XYZ100 +0.7 +51m00s · XYZ100 0.0 +51m30s · XYZ100 −2.7 +52m00s · XYZ100 −2.7 +52m30s · XYZ100 −2.7 +53m00s · XYZ100 −2.7 +53m30s · XYZ100 −4.1 +54m00s · XYZ100 −4.1 +54m30s · XYZ100 −4.8 +55m00s · XYZ100 −4.8 +55m30s · XYZ100 −4.4 +56m00s · XYZ100 −3.7 +56m30s · XYZ100 −3.1 +57m00s · XYZ100 −1.7 +57m30s · XYZ100 −1.0 +58m00s · XYZ100 −1.7 +58m30s · XYZ100 −2.0 +59m00s · XYZ100 −2.4 +59m30s · XYZ100 −4.1 +60m00s · XYZ100 −4.4 GOLD −60.0 −40.0 −20.0 0 +20.0 0 +20m +40m +60m release 08:30 −10m00s · GOLD −33.8 −9m30s · GOLD −35.8 −9m00s · GOLD −35.6 −8m30s · GOLD −19.4 −8m00s · GOLD −17.8 −7m30s · GOLD −18.0 −7m00s · GOLD −14.2 −6m30s · GOLD −14.6 −6m00s · GOLD −16.9 −5m30s · GOLD −18.7 −5m00s · GOLD −20.8 −4m30s · GOLD −21.7 −4m00s · GOLD −23.7 −3m30s · GOLD −22.4 −3m00s · GOLD −16.9 −2m30s · GOLD −12.8 −2m00s · GOLD −3.9 −1m30s · GOLD −3.2 −1m00s · GOLD −2.3 −0m30s · GOLD −2.3 0 s · GOLD 0.0 +0m30s · GOLD −3.7 +1m00s · GOLD −9.4 +1m30s · GOLD −20.5 +2m00s · GOLD −21.7 +2m30s · GOLD −19.2 +3m00s · GOLD −23.5 +3m30s · GOLD −25.8 +4m00s · GOLD −22.6 +4m30s · GOLD −20.8 +5m00s · GOLD −21.9 +5m30s · GOLD −25.3 +6m00s · GOLD −30.4 +6m30s · GOLD −32.0 +7m00s · GOLD −32.0 +7m30s · GOLD −32.6 +8m00s · GOLD −32.6 +8m30s · GOLD −33.6 +9m00s · GOLD −27.4 +9m30s · GOLD −27.2 +10m00s · GOLD −24.2 +10m30s · GOLD −24.4 +11m00s · GOLD −27.6 +11m30s · GOLD −27.8 +12m00s · GOLD −24.7 +12m30s · GOLD −34.9 +13m00s · GOLD −34.7 +13m30s · GOLD −34.7 +14m00s · GOLD −37.4 +14m30s · GOLD −41.3 +15m00s · GOLD −44.7 +15m30s · GOLD −46.1 +16m00s · GOLD −46.1 +16m30s · GOLD −44.3 +17m00s · GOLD −43.1 +17m30s · GOLD −43.8 +18m00s · GOLD −44.1 +18m30s · GOLD −44.1 +19m00s · GOLD −38.1 +19m30s · GOLD −32.4 +20m00s · GOLD −31.0 +20m30s · GOLD −27.8 +21m00s · GOLD −27.4 +21m30s · GOLD −22.4 +22m00s · GOLD −23.1 +22m30s · GOLD −22.8 +23m00s · GOLD −20.5 +23m30s · GOLD −17.8 +24m00s · GOLD −16.2 +24m30s · GOLD −16.2 +25m00s · GOLD −16.2 +25m30s · GOLD −16.2 +26m00s · GOLD −17.3 +26m30s · GOLD −21.7 +27m00s · GOLD −19.2 +27m30s · GOLD −19.2 +28m00s · GOLD −19.2 +28m30s · GOLD −16.2 +29m00s · GOLD −16.2 +29m30s · GOLD −19.4 +30m00s · GOLD −16.0 +30m30s · GOLD −26.3 +31m00s · GOLD −17.3 +31m30s · GOLD −22.1 +32m00s · GOLD −26.0 +32m30s · GOLD −25.6 +33m00s · GOLD −27.8 +33m30s · GOLD −29.0 +34m00s · GOLD −25.8 +34m30s · GOLD −27.8 +35m00s · GOLD −31.3 +35m30s · GOLD −31.3 +36m00s · GOLD −33.8 +36m30s · GOLD −32.4 +37m00s · GOLD −31.0 +37m30s · GOLD −32.2 +38m00s · GOLD −32.9 +38m30s · GOLD −21.9 +39m00s · GOLD −24.9 +39m30s · GOLD −30.1 +40m00s · GOLD −32.0 +40m30s · GOLD −34.5 +41m00s · GOLD −38.1 +41m30s · GOLD −34.5 +42m00s · GOLD −35.6 +42m30s · GOLD −36.3 +43m00s · GOLD −40.9 +43m30s · GOLD −41.5 +44m00s · GOLD −43.6 +44m30s · GOLD −40.9 +45m00s · GOLD −32.9 +45m30s · GOLD −30.8 +46m00s · GOLD −24.7 +46m30s · GOLD −22.6 +47m00s · GOLD −23.5 +47m30s · GOLD −24.7 +48m00s · GOLD −21.5 +48m30s · GOLD −20.3 +49m00s · GOLD −16.0 +49m30s · GOLD −14.8 +50m00s · GOLD −19.2 +50m30s · GOLD −15.1 +51m00s · GOLD −15.1 +51m30s · GOLD −14.8 +52m00s · GOLD −16.7 +52m30s · GOLD −15.5 +53m00s · GOLD −17.6 +53m30s · GOLD −21.9 +54m00s · GOLD −25.8 +54m30s · GOLD −29.2 +55m00s · GOLD −31.7 +55m30s · GOLD −29.9 +56m00s · GOLD −31.3 +56m30s · GOLD −31.0 +57m00s · GOLD −29.7 +57m30s · GOLD −28.3 +58m00s · GOLD −29.9 +58m30s · GOLD −33.1 +59m00s · GOLD −33.1 +59m30s · GOLD −31.3 +60m00s · GOLD −31.3 SILVER −75.0 −50.0 −25.0 0 +25.0 +50.0 0 +20m +40m +60m release 08:30 −10m00s · SILVER −28.1 −9m30s · SILVER −28.2 −9m00s · SILVER −28.7 −8m30s · SILVER −10.1 −8m00s · SILVER −8.1 −7m30s · SILVER −11.4 −7m00s · SILVER −11.4 −6m30s · SILVER −9.0 −6m00s · SILVER −14.6 −5m30s · SILVER −21.0 −5m00s · SILVER −31.1 −4m30s · SILVER −33.5 −4m00s · SILVER −34.9 −3m30s · SILVER −28.7 −3m00s · SILVER −23.3 −2m30s · SILVER −17.2 −2m00s · SILVER −0.9 −1m30s · SILVER −4.1 −1m00s · SILVER −9.5 −0m30s · SILVER −6.1 0 s · SILVER 0.0 +0m30s · SILVER −12.8 +1m00s · SILVER −15.4 +1m30s · SILVER −40.1 +2m00s · SILVER −34.5 +2m30s · SILVER −39.3 +3m00s · SILVER −43.8 +3m30s · SILVER −47.0 +4m00s · SILVER −34.0 +4m30s · SILVER −31.9 +5m00s · SILVER −27.1 +5m30s · SILVER −31.9 +6m00s · SILVER −32.9 +6m30s · SILVER −34.8 +7m00s · SILVER −34.6 +7m30s · SILVER −31.6 +8m00s · SILVER −31.6 +8m30s · SILVER −37.8 +9m00s · SILVER −37.4 +9m30s · SILVER −32.6 +10m00s · SILVER −32.5 +10m30s · SILVER −33.8 +11m00s · SILVER −39.8 +11m30s · SILVER −40.3 +12m00s · SILVER −39.8 +12m30s · SILVER −49.7 +13m00s · SILVER −48.3 +13m30s · SILVER −51.4 +14m00s · SILVER −53.4 +14m30s · SILVER −57.5 +15m00s · SILVER −58.4 +15m30s · SILVER −61.3 +16m00s · SILVER −62.5 +16m30s · SILVER −62.1 +17m00s · SILVER −58.4 +17m30s · SILVER −59.6 +18m00s · SILVER −58.1 +18m30s · SILVER −58.1 +19m00s · SILVER −53.2 +19m30s · SILVER −44.1 +20m00s · SILVER −41.9 +20m30s · SILVER −32.5 +21m00s · SILVER −35.5 +21m30s · SILVER −27.0 +22m00s · SILVER −26.1 +22m30s · SILVER −29.7 +23m00s · SILVER −24.9 +23m30s · SILVER −17.5 +24m00s · SILVER −17.4 +24m30s · SILVER −18.1 +25m00s · SILVER −17.1 +25m30s · SILVER −18.1 +26m00s · SILVER −18.4 +26m30s · SILVER −19.2 +27m00s · SILVER −21.0 +27m30s · SILVER −13.6 +28m00s · SILVER −19.1 +28m30s · SILVER −17.7 +29m00s · SILVER −13.4 +29m30s · SILVER −15.6 +30m00s · SILVER −10.8 +30m30s · SILVER −34.3 +31m00s · SILVER −12.7 +31m30s · SILVER −27.0 +32m00s · SILVER −28.7 +32m30s · SILVER −37.0 +33m00s · SILVER −26.2 +33m30s · SILVER −23.0 +34m00s · SILVER −23.5 +34m30s · SILVER −24.4 +35m00s · SILVER −29.9 +35m30s · SILVER −32.6 +36m00s · SILVER −39.5 +36m30s · SILVER −39.5 +37m00s · SILVER −28.2 +37m30s · SILVER −23.9 +38m00s · SILVER −14.9 +38m30s · SILVER −3.2 +39m00s · SILVER −11.4 +39m30s · SILVER −24.7 +40m00s · SILVER −23.9 +40m30s · SILVER −28.1 +41m00s · SILVER −32.0 +41m30s · SILVER −21.0 +42m00s · SILVER −22.9 +42m30s · SILVER −22.3 +43m00s · SILVER −24.5 +43m30s · SILVER −30.5 +44m00s · SILVER −34.0 +44m30s · SILVER −23.5 +45m00s · SILVER −9.5 +45m30s · SILVER −2.6 +46m00s · SILVER +19.8 +46m30s · SILVER +10.2 +47m00s · SILVER +17.4 +47m30s · SILVER +6.1 +48m00s · SILVER +8.4 +48m30s · SILVER +13.3 +49m00s · SILVER +19.2 +49m30s · SILVER +12.2 +50m00s · SILVER +2.9 +50m30s · SILVER +10.4 +51m00s · SILVER +8.2 +51m30s · SILVER +5.5 +52m00s · SILVER +6.9 +52m30s · SILVER +8.8 +53m00s · SILVER +1.8 +53m30s · SILVER −4.4 +54m00s · SILVER −13.6 +54m30s · SILVER −22.6 +55m00s · SILVER −18.9 +55m30s · SILVER −15.4 +56m00s · SILVER −20.3 +56m30s · SILVER −21.5 +57m00s · SILVER −21.3 +57m30s · SILVER −24.9 +58m00s · SILVER −27.0 +58m30s · SILVER −30.5 +59m00s · SILVER −29.9 +59m30s · SILVER −35.1 +60m00s · SILVER −35.1 CL −50.0 0 +50.0 +100.0 +150.0 0 +20m +40m +60m release 08:30 −10m00s · CL +21.7 −9m30s · CL +13.8 −9m00s · CL +23.1 −8m30s · CL +1.5 −8m00s · CL +3.4 −7m30s · CL +10.3 −7m00s · CL +11.4 −6m30s · CL +9.9 −6m00s · CL +10.7 −5m30s · CL +13.3 −5m00s · CL +14.5 −4m30s · CL +15.4 −4m00s · CL +5.9 −3m30s · CL +8.3 −3m00s · CL +8.2 −2m30s · CL +16.4 −2m00s · CL +8.3 −1m30s · CL −4.6 −1m00s · CL +5.9 −0m30s · CL +2.8 0 s · CL 0.0 +0m30s · CL +6.0 +1m00s · CL +9.3 +1m30s · CL +28.4 +2m00s · CL +35.0 +2m30s · CL +30.4 +3m00s · CL +29.3 +3m30s · CL +32.1 +4m00s · CL +11.7 +4m30s · CL +2.1 +5m00s · CL +3.0 +5m30s · CL +15.9 +6m00s · CL +17.9 +6m30s · CL +19.6 +7m00s · CL +27.2 +7m30s · CL +31.0 +8m00s · CL +35.2 +8m30s · CL +38.4 +9m00s · CL +34.4 +9m30s · CL +36.9 +10m00s · CL +41.7 +10m30s · CL +44.1 +11m00s · CL +40.1 +11m30s · CL +35.9 +12m00s · CL +42.4 +12m30s · CL +50.1 +13m00s · CL +59.1 +13m30s · CL +66.0 +14m00s · CL +65.6 +14m30s · CL +72.5 +15m00s · CL +75.4 +15m30s · CL +77.5 +16m00s · CL +69.8 +16m30s · CL +82.6 +17m00s · CL +80.0 +17m30s · CL +75.1 +18m00s · CL +70.0 +18m30s · CL +68.6 +19m00s · CL +68.4 +19m30s · CL +59.8 +20m00s · CL +60.4 +20m30s · CL +53.2 +21m00s · CL +60.4 +21m30s · CL +61.0 +22m00s · CL +62.1 +22m30s · CL +56.1 +23m00s · CL +58.0 +23m30s · CL +57.8 +24m00s · CL +51.2 +24m30s · CL +45.5 +25m00s · CL +37.5 +25m30s · CL +47.3 +26m00s · CL +47.4 +26m30s · CL +51.4 +27m00s · CL +53.6 +27m30s · CL +40.3 +28m00s · CL +41.9 +28m30s · CL +43.6 +29m00s · CL +44.1 +29m30s · CL +49.7 +30m00s · CL +59.4 +30m30s · CL +29.1 +31m00s · CL +23.0 +31m30s · CL +38.6 +32m00s · CL +45.1 +32m30s · CL +45.6 +33m00s · CL +37.8 +33m30s · CL +35.7 +34m00s · CL +37.8 +34m30s · CL +38.0 +35m00s · CL +52.9 +35m30s · CL +67.5 +36m00s · CL +72.0 +36m30s · CL +64.3 +37m00s · CL +63.7 +37m30s · CL +59.9 +38m00s · CL +64.2 +38m30s · CL +60.3 +39m00s · CL +53.6 +39m30s · CL +55.2 +40m00s · CL +63.7 +40m30s · CL +69.0 +41m00s · CL +83.7 +41m30s · CL +88.7 +42m00s · CL +88.3 +42m30s · CL +84.6 +43m00s · CL +83.4 +43m30s · CL +85.2 +44m00s · CL +81.3 +44m30s · CL +84.6 +45m00s · CL +80.1 +45m30s · CL +78.2 +46m00s · CL +83.4 +46m30s · CL +82.1 +47m00s · CL +92.8 +47m30s · CL +95.9 +48m00s · CL +86.8 +48m30s · CL +84.7 +49m00s · CL +79.4 +49m30s · CL +79.7 +50m00s · CL +88.3 +50m30s · CL +96.8 +51m00s · CL +101.2 +51m30s · CL +99.6 +52m00s · CL +102.5 +52m30s · CL +96.9 +53m00s · CL +90.6 +53m30s · CL +95.8 +54m00s · CL +91.2 +54m30s · CL +95.4 +55m00s · CL +102.8 +55m30s · CL +101.1 +56m00s · CL +103.2 +56m30s · CL +105.7 +57m00s · CL +113.3 +57m30s · CL +120.0 +58m00s · CL +120.9 +58m30s · CL +115.8 +59m00s · CL +112.2 +59m30s · CL +110.7 +60m00s · CL +110.0 BRENTOIL −50.0 0 +50.0 +100.0 0 +20m +40m +60m release 08:30 −10m00s · BRENTOIL +38.0 −9m30s · BRENTOIL +24.6 −9m00s · BRENTOIL +33.4 −8m30s · BRENTOIL +16.4 −8m00s · BRENTOIL +14.9 −7m30s · BRENTOIL +16.9 −7m00s · BRENTOIL +19.4 −6m30s · BRENTOIL +20.4 −6m00s · BRENTOIL +17.8 −5m30s · BRENTOIL +19.5 −5m00s · BRENTOIL +21.5 −4m30s · BRENTOIL +17.7 −4m00s · BRENTOIL +8.8 −3m30s · BRENTOIL +13.6 −3m00s · BRENTOIL +7.4 −2m30s · BRENTOIL +11.6 −2m00s · BRENTOIL +5.2 −1m30s · BRENTOIL −5.5 −1m00s · BRENTOIL +1.4 −0m30s · BRENTOIL −0.4 0 s · BRENTOIL 0.0 +0m30s · BRENTOIL +5.2 +1m00s · BRENTOIL +7.4 +1m30s · BRENTOIL +28.4 +2m00s · BRENTOIL +34.1 +2m30s · BRENTOIL +28.5 +3m00s · BRENTOIL +27.8 +3m30s · BRENTOIL +27.1 +4m00s · BRENTOIL +6.1 +4m30s · BRENTOIL −1.2 +5m00s · BRENTOIL −6.0 +5m30s · BRENTOIL +4.2 +6m00s · BRENTOIL +6.7 +6m30s · BRENTOIL +9.8 +7m00s · BRENTOIL +15.4 +7m30s · BRENTOIL +19.9 +8m00s · BRENTOIL +26.6 +8m30s · BRENTOIL +30.9 +9m00s · BRENTOIL +28.8 +9m30s · BRENTOIL +32.9 +10m00s · BRENTOIL +39.9 +10m30s · BRENTOIL +45.4 +11m00s · BRENTOIL +41.3 +11m30s · BRENTOIL +36.9 +12m00s · BRENTOIL +42.2 +12m30s · BRENTOIL +47.9 +13m00s · BRENTOIL +52.0 +13m30s · BRENTOIL +57.7 +14m00s · BRENTOIL +58.4 +14m30s · BRENTOIL +62.5 +15m00s · BRENTOIL +63.5 +15m30s · BRENTOIL +64.3 +16m00s · BRENTOIL +58.2 +16m30s · BRENTOIL +66.3 +17m00s · BRENTOIL +58.8 +17m30s · BRENTOIL +55.0 +18m00s · BRENTOIL +55.6 +18m30s · BRENTOIL +57.2 +19m00s · BRENTOIL +60.7 +19m30s · BRENTOIL +50.6 +20m00s · BRENTOIL +44.0 +20m30s · BRENTOIL +44.0 +21m00s · BRENTOIL +49.1 +21m30s · BRENTOIL +48.7 +22m00s · BRENTOIL +49.9 +22m30s · BRENTOIL +46.0 +23m00s · BRENTOIL +47.3 +23m30s · BRENTOIL +47.6 +24m00s · BRENTOIL +41.7 +24m30s · BRENTOIL +38.1 +25m00s · BRENTOIL +29.4 +25m30s · BRENTOIL +36.8 +26m00s · BRENTOIL +36.8 +26m30s · BRENTOIL +36.8 +27m00s · BRENTOIL +42.1 +27m30s · BRENTOIL +31.5 +28m00s · BRENTOIL +32.8 +28m30s · BRENTOIL +31.1 +29m00s · BRENTOIL +31.3 +29m30s · BRENTOIL +36.9 +30m00s · BRENTOIL +47.4 +30m30s · BRENTOIL +14.3 +31m00s · BRENTOIL +9.1 +31m30s · BRENTOIL +21.6 +32m00s · BRENTOIL +24.6 +32m30s · BRENTOIL +26.4 +33m00s · BRENTOIL +19.9 +33m30s · BRENTOIL +16.3 +34m00s · BRENTOIL +19.5 +34m30s · BRENTOIL +16.7 +35m00s · BRENTOIL +27.4 +35m30s · BRENTOIL +40.0 +36m00s · BRENTOIL +43.9 +36m30s · BRENTOIL +36.4 +37m00s · BRENTOIL +34.5 +37m30s · BRENTOIL +30.7 +38m00s · BRENTOIL +33.0 +38m30s · BRENTOIL +28.3 +39m00s · BRENTOIL +22.5 +39m30s · BRENTOIL +27.2 +40m00s · BRENTOIL +35.9 +40m30s · BRENTOIL +45.1 +41m00s · BRENTOIL +54.7 +41m30s · BRENTOIL +60.8 +42m00s · BRENTOIL +57.7 +42m30s · BRENTOIL +55.2 +43m00s · BRENTOIL +55.8 +43m30s · BRENTOIL +55.7 +44m00s · BRENTOIL +55.5 +44m30s · BRENTOIL +59.2 +45m00s · BRENTOIL +53.7 +45m30s · BRENTOIL +57.6 +46m00s · BRENTOIL +56.5 +46m30s · BRENTOIL +59.7 +47m00s · BRENTOIL +68.3 +47m30s · BRENTOIL +68.0 +48m00s · BRENTOIL +63.6 +48m30s · BRENTOIL +59.3 +49m00s · BRENTOIL +52.6 +49m30s · BRENTOIL +53.9 +50m00s · BRENTOIL +56.2 +50m30s · BRENTOIL +66.0 +51m00s · BRENTOIL +69.9 +51m30s · BRENTOIL +67.9 +52m00s · BRENTOIL +69.2 +52m30s · BRENTOIL +66.6 +53m00s · BRENTOIL +59.1 +53m30s · BRENTOIL +65.4 +54m00s · BRENTOIL +63.4 +54m30s · BRENTOIL +68.7 +55m00s · BRENTOIL +74.5 +55m30s · BRENTOIL +73.6 +56m00s · BRENTOIL +69.4 +56m30s · BRENTOIL +75.2 +57m00s · BRENTOIL +79.6 +57m30s · BRENTOIL +82.1 +58m00s · BRENTOIL +84.8 +58m30s · BRENTOIL +81.5 +59m00s · BRENTOIL +75.1 +59m30s · BRENTOIL +75.4 +60m00s · BRENTOIL +74.4 COPPER −40.0 −20.0 0 +20.0 +40.0 0 +20m +40m +60m release 08:30 −10m00s · COPPER −16.3 −9m30s · COPPER −9.2 −9m00s · COPPER −10.7 −8m30s · COPPER −10.7 −8m00s · COPPER −10.7 −7m30s · COPPER −10.1 −7m00s · COPPER −10.6 −6m30s · COPPER −10.6 −6m00s · COPPER −7.3 −5m30s · COPPER −7.4 −5m00s · COPPER −7.6 −4m30s · COPPER −7.6 −4m00s · COPPER −3.6 −3m30s · COPPER −3.6 −3m00s · COPPER −2.7 −2m30s · COPPER −2.7 −2m00s · COPPER +0.5 −1m30s · COPPER −1.5 −1m00s · COPPER −0.8 −0m30s · COPPER −0.2 0 s · COPPER 0.0 +0m30s · COPPER — +1m00s · COPPER — +1m30s · COPPER −9.4 +2m00s · COPPER −8.6 +2m30s · COPPER −8.6 +3m00s · COPPER −7.4 +3m30s · COPPER −7.4 +4m00s · COPPER −6.5 +4m30s · COPPER −6.5 +5m00s · COPPER −6.5 +5m30s · COPPER −6.5 +6m00s · COPPER −6.5 +6m30s · COPPER −7.1 +7m00s · COPPER −10.7 +7m30s · COPPER −10.7 +8m00s · COPPER −7.9 +8m30s · COPPER −7.9 +9m00s · COPPER −7.9 +9m30s · COPPER −8.8 +10m00s · COPPER −8.8 +10m30s · COPPER −6.0 +11m00s · COPPER −5.3 +11m30s · COPPER −5.3 +12m00s · COPPER −5.3 +12m30s · COPPER −14.8 +13m00s · COPPER −14.8 +13m30s · COPPER −13.0 +14m00s · COPPER −13.0 +14m30s · COPPER −17.4 +15m00s · COPPER −17.4 +15m30s · COPPER −20.6 +16m00s · COPPER −22.2 +16m30s · COPPER −15.3 +17m00s · COPPER −17.4 +17m30s · COPPER −16.3 +18m00s · COPPER −18.7 +18m30s · COPPER −18.7 +19m00s · COPPER −18.7 +19m30s · COPPER −12.5 +20m00s · COPPER −10.4 +20m30s · COPPER −8.9 +21m00s · COPPER −7.6 +21m30s · COPPER −8.0 +22m00s · COPPER −6.5 +22m30s · COPPER −9.8 +23m00s · COPPER −11.2 +23m30s · COPPER −8.9 +24m00s · COPPER −8.9 +24m30s · COPPER −10.3 +25m00s · COPPER −8.0 +25m30s · COPPER −7.7 +26m00s · COPPER −7.7 +26m30s · COPPER −9.8 +27m00s · COPPER −11.8 +27m30s · COPPER −11.8 +28m00s · COPPER −8.6 +28m30s · COPPER −9.1 +29m00s · COPPER −9.1 +29m30s · COPPER −9.1 +30m00s · COPPER −11.3 +30m30s · COPPER −2.6 +31m00s · COPPER −2.6 +31m30s · COPPER +5.3 +32m00s · COPPER +5.3 +32m30s · COPPER +1.2 +33m00s · COPPER +2.9 +33m30s · COPPER +3.8 +34m00s · COPPER +3.0 +34m30s · COPPER +3.0 +35m00s · COPPER +3.0 +35m30s · COPPER −1.4 +36m00s · COPPER −5.9 +36m30s · COPPER −4.8 +37m00s · COPPER −4.8 +37m30s · COPPER −1.7 +38m00s · COPPER −1.7 +38m30s · COPPER −2.0 +39m00s · COPPER +1.4 +39m30s · COPPER +0.2 +40m00s · COPPER −0.2 +40m30s · COPPER −3.2 +41m00s · COPPER −5.7 +41m30s · COPPER +1.2 +42m00s · COPPER +1.2 +42m30s · COPPER +1.1 +43m00s · COPPER −0.6 +43m30s · COPPER −0.6 +44m00s · COPPER −5.3 +44m30s · COPPER −2.3 +45m00s · COPPER −1.5 +45m30s · COPPER +5.0 +46m00s · COPPER +10.7 +46m30s · COPPER +8.9 +47m00s · COPPER +8.9 +47m30s · COPPER +9.4 +48m00s · COPPER +10.7 +48m30s · COPPER +10.7 +49m00s · COPPER +16.0 +49m30s · COPPER +15.6 +50m00s · COPPER +12.4 +50m30s · COPPER +11.0 +51m00s · COPPER +11.0 +51m30s · COPPER +13.8 +52m00s · COPPER +12.4 +52m30s · COPPER +11.6 +53m00s · COPPER +11.6 +53m30s · COPPER +11.6 +54m00s · COPPER +8.9 +54m30s · COPPER +8.0 +55m00s · COPPER +8.5 +55m30s · COPPER +8.5 +56m00s · COPPER +8.5 +56m30s · COPPER +8.5 +57m00s · COPPER +8.5 +57m30s · COPPER +15.6 +58m00s · COPPER +15.6 +58m30s · COPPER +13.9 +59m00s · COPPER +13.9 +59m30s · COPPER +13.9 +60m00s · COPPER +10.9 EUR −10.0 −7.5 −5.0 −2.5 0 +2.5 0 +20m +40m +60m release 08:30 −10m00s · EUR −6.1 −9m30s · EUR −6.1 −9m00s · EUR −6.1 −8m30s · EUR −6.1 −8m00s · EUR — −7m30s · EUR −4.3 −7m00s · EUR −4.3 −6m30s · EUR −4.3 −6m00s · EUR −4.3 −5m30s · EUR — −5m00s · EUR — −4m30s · EUR −5.2 −4m00s · EUR −4.3 −3m30s · EUR −4.3 −3m00s · EUR −4.3 −2m30s · EUR −2.6 −2m00s · EUR −2.6 −1m30s · EUR −0.9 −1m00s · EUR −0.9 −0m30s · EUR −0.9 0 s · EUR 0.0 +0m30s · EUR −2.6 +1m00s · EUR −2.6 +1m30s · EUR −0.9 +2m00s · EUR 0.0 +2m30s · EUR 0.0 +3m00s · EUR 0.0 +3m30s · EUR 0.0 +4m00s · EUR 0.0 +4m30s · EUR 0.0 +5m00s · EUR 0.0 +5m30s · EUR −1.7 +6m00s · EUR −1.7 +6m30s · EUR −4.3 +7m00s · EUR −4.3 +7m30s · EUR −4.3 +8m00s · EUR −4.3 +8m30s · EUR −4.3 +9m00s · EUR −4.3 +9m30s · EUR −4.3 +10m00s · EUR −4.3 +10m30s · EUR −4.3 +11m00s · EUR −4.3 +11m30s · EUR −5.2 +12m00s · EUR −5.2 +12m30s · EUR −5.2 +13m00s · EUR −5.2 +13m30s · EUR −5.2 +14m00s · EUR −5.2 +14m30s · EUR −5.2 +15m00s · EUR −5.2 +15m30s · EUR −7.0 +16m00s · EUR −7.0 +16m30s · EUR −7.0 +17m00s · EUR −7.0 +17m30s · EUR −7.0 +18m00s · EUR −7.0 +18m30s · EUR −3.5 +19m00s · EUR −3.5 +19m30s · EUR −3.5 +20m00s · EUR −3.5 +20m30s · EUR −3.5 +21m00s · EUR −3.5 +21m30s · EUR −3.5 +22m00s · EUR −3.5 +22m30s · EUR −3.5 +23m00s · EUR −3.5 +23m30s · EUR −3.5 +24m00s · EUR −3.5 +24m30s · EUR −4.3 +25m00s · EUR −4.3 +25m30s · EUR −4.3 +26m00s · EUR −4.3 +26m30s · EUR −3.5 +27m00s · EUR −3.5 +27m30s · EUR 0.0 +28m00s · EUR 0.0 +28m30s · EUR 0.0 +29m00s · EUR −1.7 +29m30s · EUR −0.9 +30m00s · EUR −0.9 +30m30s · EUR −0.9 +31m00s · EUR +0.9 +31m30s · EUR +0.9 +32m00s · EUR +0.9 +32m30s · EUR +0.9 +33m00s · EUR +0.9 +33m30s · EUR +0.9 +34m00s · EUR +0.9 +34m30s · EUR +0.9 +35m00s · EUR +0.9 +35m30s · EUR 0.0 +36m00s · EUR 0.0 +36m30s · EUR 0.0 +37m00s · EUR 0.0 +37m30s · EUR 0.0 +38m00s · EUR −1.7 +38m30s · EUR −1.7 +39m00s · EUR −1.7 +39m30s · EUR −1.7 +40m00s · EUR −1.7 +40m30s · EUR −1.7 +41m00s · EUR −1.7 +41m30s · EUR −1.7 +42m00s · EUR −1.7 +42m30s · EUR −1.7 +43m00s · EUR −1.7 +43m30s · EUR −1.7 +44m00s · EUR −7.0 +44m30s · EUR −3.5 +45m00s · EUR −3.5 +45m30s · EUR −5.2 +46m00s · EUR −5.2 +46m30s · EUR −5.2 +47m00s · EUR −3.5 +47m30s · EUR −3.5 +48m00s · EUR −3.5 +48m30s · EUR −3.5 +49m00s · EUR −3.5 +49m30s · EUR −3.5 +50m00s · EUR −3.5 +50m30s · EUR −3.5 +51m00s · EUR −3.5 +51m30s · EUR −3.5 +52m00s · EUR −3.5 +52m30s · EUR −3.5 +53m00s · EUR −3.5 +53m30s · EUR −3.5 +54m00s · EUR −3.5 +54m30s · EUR −3.5 +55m00s · EUR −3.5 +55m30s · EUR −3.5 +56m00s · EUR −3.5 +56m30s · EUR −3.5 +57m00s · EUR −3.5 +57m30s · EUR −3.5 +58m00s · EUR −3.5 +58m30s · EUR −3.5 +59m00s · EUR −3.5 +59m30s · EUR −3.5 +60m00s · EUR −4.3 JPY −10.0 0 +10.0 +20.0 +30.0 0 +20m +40m +60m release 08:30 −10m00s · JPY +17.4 −9m30s · JPY +14.8 −9m00s · JPY +12.9 −8m30s · JPY +7.1 −8m00s · JPY +3.2 −7m30s · JPY +3.2 −7m00s · JPY +3.2 −6m30s · JPY +5.8 −6m00s · JPY +3.2 −5m30s · JPY +2.6 −5m00s · JPY +3.9 −4m30s · JPY +7.1 −4m00s · JPY +7.1 −3m30s · JPY +2.6 −3m00s · JPY +2.6 −2m30s · JPY +3.2 −2m00s · JPY +3.2 −1m30s · JPY +3.2 −1m00s · JPY +3.2 −0m30s · JPY 0.0 0 s · JPY 0.0 +0m30s · JPY — +1m00s · JPY — +1m30s · JPY — +2m00s · JPY +3.9 +2m30s · JPY +3.9 +3m00s · JPY +7.7 +3m30s · JPY +7.7 +4m00s · JPY +7.7 +4m30s · JPY +7.7 +5m00s · JPY +7.7 +5m30s · JPY +9.0 +6m00s · JPY +9.0 +6m30s · JPY +9.0 +7m00s · JPY +9.0 +7m30s · JPY +12.9 +8m00s · JPY +13.5 +8m30s · JPY +13.5 +9m00s · JPY +13.5 +9m30s · JPY +13.5 +10m00s · JPY +13.5 +10m30s · JPY +13.5 +11m00s · JPY +13.5 +11m30s · JPY +11.6 +12m00s · JPY +11.6 +12m30s · JPY +11.6 +13m00s · JPY +18.0 +13m30s · JPY +16.1 +14m00s · JPY +16.1 +14m30s · JPY +20.6 +15m00s · JPY +19.3 +15m30s · JPY +19.3 +16m00s · JPY +19.3 +16m30s · JPY +17.4 +17m00s · JPY +17.4 +17m30s · JPY +21.3 +18m00s · JPY +18.0 +18m30s · JPY +22.5 +19m00s · JPY +19.3 +19m30s · JPY +19.3 +20m00s · JPY +19.3 +20m30s · JPY +19.3 +21m00s · JPY +19.3 +21m30s · JPY +17.4 +22m00s · JPY +17.4 +22m30s · JPY +17.4 +23m00s · JPY +15.5 +23m30s · JPY +15.5 +24m00s · JPY +15.5 +24m30s · JPY +14.8 +25m00s · JPY +14.8 +25m30s · JPY +14.8 +26m00s · JPY +14.8 +26m30s · JPY +14.8 +27m00s · JPY +16.1 +27m30s · JPY +15.5 +28m00s · JPY +15.5 +28m30s · JPY +15.5 +29m00s · JPY +15.5 +29m30s · JPY +15.5 +30m00s · JPY +15.5 +30m30s · JPY +15.5 +31m00s · JPY +15.5 +31m30s · JPY +15.5 +32m00s · JPY +15.5 +32m30s · JPY +17.4 +33m00s · JPY +17.4 +33m30s · JPY +16.7 +34m00s · JPY +16.7 +34m30s · JPY +16.7 +35m00s · JPY +15.5 +35m30s · JPY +15.5 +36m00s · JPY +15.5 +36m30s · JPY +15.5 +37m00s · JPY +20.0 +37m30s · JPY +20.0 +38m00s · JPY +17.4 +38m30s · JPY +17.4 +39m00s · JPY +17.4 +39m30s · JPY +17.4 +40m00s · JPY +23.2 +40m30s · JPY +20.0 +41m00s · JPY +20.0 +41m30s · JPY +21.9 +42m00s · JPY +21.3 +42m30s · JPY +21.3 +43m00s · JPY +20.6 +43m30s · JPY +21.9 +44m00s · JPY +21.9 +44m30s · JPY +21.9 +45m00s · JPY +21.9 +45m30s · JPY +21.9 +46m00s · JPY +18.0 +46m30s · JPY +18.0 +47m00s · JPY +18.0 +47m30s · JPY +18.0 +48m00s · JPY +18.0 +48m30s · JPY +15.5 +49m00s · JPY +15.5 +49m30s · JPY +15.5 +50m00s · JPY +15.5 +50m30s · JPY +19.3 +51m00s · JPY +20.0 +51m30s · JPY +20.0 +52m00s · JPY +20.0 +52m30s · JPY +20.0 +53m00s · JPY +20.0 +53m30s · JPY +20.0 +54m00s · JPY +21.3 +54m30s · JPY +22.5 +55m00s · JPY +22.5 +55m30s · JPY +22.5 +56m00s · JPY +22.5 +56m30s · JPY +20.6 +57m00s · JPY +20.6 +57m30s · JPY +20.6 +58m00s · JPY +20.6 +58m30s · JPY +20.6 +59m00s · JPY +25.8 +59m30s · JPY +23.8 +60m00s · JPY +23.8 SMH −40.0 −20.0 0 +20.0 +40.0 +60.0 0 +20m +40m +60m release 08:30 −10m00s · SMH — −9m30s · SMH −23.4 −9m00s · SMH −23.4 −8m30s · SMH −23.4 −8m00s · SMH −23.4 −7m30s · SMH — −7m00s · SMH — −6m30s · SMH — −6m00s · SMH — −5m30s · SMH — −5m00s · SMH — −4m30s · SMH −18.4 −4m00s · SMH −18.4 −3m30s · SMH −11.2 −3m00s · SMH −11.2 −2m30s · SMH −11.2 −2m00s · SMH −11.2 −1m30s · SMH 0.0 −1m00s · SMH 0.0 −0m30s · SMH 0.0 0 s · SMH 0.0 +0m30s · SMH — +1m00s · SMH — +1m30s · SMH — +2m00s · SMH — +2m30s · SMH +10.2 +3m00s · SMH +10.2 +3m30s · SMH +10.2 +4m00s · SMH +20.5 +4m30s · SMH +27.8 +5m00s · SMH +29.1 +5m30s · SMH +29.1 +6m00s · SMH +19.8 +6m30s · SMH +19.8 +7m00s · SMH +19.8 +7m30s · SMH +19.8 +8m00s · SMH +19.8 +8m30s · SMH +12.7 +9m00s · SMH +12.7 +9m30s · SMH +12.7 +10m00s · SMH +12.7 +10m30s · SMH +12.7 +11m00s · SMH +12.7 +11m30s · SMH +12.7 +12m00s · SMH +20.7 +12m30s · SMH +20.7 +13m00s · SMH +20.7 +13m30s · SMH +20.7 +14m00s · SMH +20.7 +14m30s · SMH +20.7 +15m00s · SMH +20.7 +15m30s · SMH +20.7 +16m00s · SMH +20.7 +16m30s · SMH +0.5 +17m00s · SMH +0.5 +17m30s · SMH +0.5 +18m00s · SMH +0.5 +18m30s · SMH +12.0 +19m00s · SMH +12.0 +19m30s · SMH +12.0 +20m00s · SMH +2.5 +20m30s · SMH +2.5 +21m00s · SMH +2.5 +21m30s · SMH +2.5 +22m00s · SMH +2.5 +22m30s · SMH +2.5 +23m00s · SMH +11.2 +23m30s · SMH +11.2 +24m00s · SMH +11.2 +24m30s · SMH +11.2 +25m00s · SMH +11.2 +25m30s · SMH +11.2 +26m00s · SMH +11.2 +26m30s · SMH +11.2 +27m00s · SMH +10.9 +27m30s · SMH +10.9 +28m00s · SMH +10.9 +28m30s · SMH +10.9 +29m00s · SMH +10.9 +29m30s · SMH +10.9 +30m00s · SMH +10.9 +30m30s · SMH +15.3 +31m00s · SMH +15.3 +31m30s · SMH +15.3 +32m00s · SMH +15.3 +32m30s · SMH +31.9 +33m00s · SMH +31.9 +33m30s · SMH +31.9 +34m00s · SMH +24.3 +34m30s · SMH +24.3 +35m00s · SMH +24.3 +35m30s · SMH +24.3 +36m00s · SMH +24.3 +36m30s · SMH +24.3 +37m00s · SMH +24.3 +37m30s · SMH +24.3 +38m00s · SMH +24.3 +38m30s · SMH +24.3 +39m00s · SMH +27.8 +39m30s · SMH +35.5 +40m00s · SMH +35.5 +40m30s · SMH +35.5 +41m00s · SMH +35.5 +41m30s · SMH +35.5 +42m00s · SMH +35.5 +42m30s · SMH +35.5 +43m00s · SMH +35.5 +43m30s · SMH +35.5 +44m00s · SMH +35.5 +44m30s · SMH +30.9 +45m00s · SMH +30.9 +45m30s · SMH +30.9 +46m00s · SMH +30.9 +46m30s · SMH +30.9 +47m00s · SMH +33.0 +47m30s · SMH +33.0 +48m00s · SMH +33.0 +48m30s · SMH +33.0 +49m00s · SMH +33.0 +49m30s · SMH +33.0 +50m00s · SMH +26.9 +50m30s · SMH +26.9 +51m00s · SMH +26.9 +51m30s · SMH +26.9 +52m00s · SMH +26.9 +52m30s · SMH +26.9 +53m00s · SMH +26.9 +53m30s · SMH +26.9 +54m00s · SMH +26.9 +54m30s · SMH +26.9 +55m00s · SMH +23.6 +55m30s · SMH +28.0 +56m00s · SMH +28.0 +56m30s · SMH +28.0 +57m00s · SMH +28.0 +57m30s · SMH +28.0 +58m00s · SMH +8.4 +58m30s · SMH +8.4 +59m00s · SMH +2.7 +59m30s · SMH +2.7 +60m00s · SMH +2.7
$ macro path 2026-09-17-0830 --to open # one point per minute
From the release to the opendid the first move hold?
08:30 → 09:35 ET · bps from the last trade before the release USD = EURUSD inverted · hover for values
−60.0 −40.0 −20.0 0 +20.0 0 +10m +20m +30m +40m +50m +60m release 09:30 open 0 s · SP500 0.0 · XYZ100 0.0 · GOLD 0.0 · USD 0.0 +1m00s · SP500 +1.3 · XYZ100 +0.7 · GOLD −9.4 · USD +2.6 +2m00s · SP500 −0.1 · XYZ100 +0.3 · GOLD −21.7 · USD 0.0 +3m00s · SP500 +6.4 · XYZ100 +6.1 · GOLD −23.5 · USD 0.0 +4m00s · SP500 +8.1 · XYZ100 +6.1 · GOLD −22.6 · USD 0.0 +5m00s · SP500 +8.5 · XYZ100 +8.2 · GOLD −21.9 · USD 0.0 +6m00s · SP500 +7.5 · XYZ100 +6.1 · GOLD −30.4 · USD +1.7 +7m00s · SP500 +6.0 · XYZ100 +3.4 · GOLD −32.0 · USD +4.3 +8m00s · SP500 +5.1 · XYZ100 +1.4 · GOLD −32.6 · USD +4.3 +9m00s · SP500 +6.0 · XYZ100 +3.1 · GOLD −27.4 · USD +4.3 +10m00s · SP500 +7.5 · XYZ100 +5.4 · GOLD −24.2 · USD +4.3 +11m00s · SP500 +6.9 · XYZ100 +3.4 · GOLD −27.6 · USD +4.3 +12m00s · SP500 +6.3 · XYZ100 +0.3 · GOLD −24.7 · USD +5.2 +13m00s · SP500 +6.0 · XYZ100 +1.4 · GOLD −34.7 · USD +5.2 +14m00s · SP500 +6.4 · XYZ100 +2.0 · GOLD −37.4 · USD +5.2 +15m00s · SP500 +3.4 · XYZ100 −1.7 · GOLD −44.7 · USD +5.2 +16m00s · SP500 +2.0 · XYZ100 −2.7 · GOLD −46.1 · USD +7.0 +17m00s · SP500 +2.0 · XYZ100 −2.4 · GOLD −43.1 · USD +7.0 +18m00s · SP500 +1.2 · XYZ100 −4.4 · GOLD −44.1 · USD +7.0 +19m00s · SP500 +1.0 · XYZ100 −3.7 · GOLD −38.1 · USD +3.5 +20m00s · SP500 +1.3 · XYZ100 −3.7 · GOLD −31.0 · USD +3.5 +21m00s · SP500 +3.9 · XYZ100 −2.4 · GOLD −27.4 · USD +3.5 +22m00s · SP500 +4.4 · XYZ100 −0.7 · GOLD −23.1 · USD +3.5 +23m00s · SP500 +3.1 · XYZ100 −1.7 · GOLD −20.5 · USD +3.5 +24m00s · SP500 +2.2 · XYZ100 −2.7 · GOLD −16.2 · USD +3.5 +25m00s · SP500 +3.4 · XYZ100 −1.0 · GOLD −16.2 · USD +4.3 +26m00s · SP500 +2.0 · XYZ100 −2.7 · GOLD −17.3 · USD +4.3 +27m00s · SP500 +3.5 · XYZ100 −0.7 · GOLD −19.2 · USD +3.5 +28m00s · SP500 +5.2 · XYZ100 +1.4 · GOLD −19.2 · USD 0.0 +29m00s · SP500 +3.5 · XYZ100 −1.0 · GOLD −16.2 · USD +1.7 +30m00s · SP500 +3.5 · XYZ100 0.0 · GOLD −16.0 · USD +0.9 +31m00s · SP500 +8.4 · XYZ100 +7.5 · GOLD −17.3 · USD −0.9 +32m00s · SP500 +6.8 · XYZ100 +4.8 · GOLD −26.0 · USD −0.9 +33m00s · SP500 +7.2 · XYZ100 +4.4 · GOLD −27.8 · USD −0.9 +34m00s · SP500 +6.3 · XYZ100 +3.1 · GOLD −25.8 · USD −0.9 +35m00s · SP500 +4.6 · XYZ100 +1.4 · GOLD −31.3 · USD −0.9 +36m00s · SP500 +3.9 · XYZ100 +1.7 · GOLD −33.8 · USD 0.0 +37m00s · SP500 +2.6 · XYZ100 0.0 · GOLD −31.0 · USD 0.0 +38m00s · SP500 +2.6 · XYZ100 −0.3 · GOLD −32.9 · USD +1.7 +39m00s · SP500 +8.5 · XYZ100 +2.0 · GOLD −24.9 · USD +1.7 +40m00s · SP500 +4.3 · XYZ100 −0.3 · GOLD −32.0 · USD +1.7 +41m00s · SP500 +3.1 · XYZ100 −2.4 · GOLD −38.1 · USD +1.7 +42m00s · SP500 +1.8 · XYZ100 −1.4 · GOLD −35.6 · USD +1.7 +43m00s · SP500 +1.6 · XYZ100 −1.4 · GOLD −40.9 · USD +1.7 +44m00s · SP500 +2.6 · XYZ100 +1.4 · GOLD −43.6 · USD +7.0 +45m00s · SP500 +2.2 · XYZ100 +0.7 · GOLD −32.9 · USD +3.5 +46m00s · SP500 +1.3 · XYZ100 +1.4 · GOLD −24.7 · USD +5.2 +47m00s · SP500 +3.0 · XYZ100 +1.0 · GOLD −23.5 · USD +3.5 +48m00s · SP500 +2.2 · XYZ100 +1.4 · GOLD −21.5 · USD +3.5 +49m00s · SP500 +2.0 · XYZ100 +1.7 · GOLD −16.0 · USD +3.5 +50m00s · SP500 +1.4 · XYZ100 0.0 · GOLD −19.2 · USD +3.5 +51m00s · SP500 +1.4 · XYZ100 0.0 · GOLD −15.1 · USD +3.5 +52m00s · SP500 +0.1 · XYZ100 −2.7 · GOLD −16.7 · USD +3.5 +53m00s · SP500 +0.4 · XYZ100 −2.7 · GOLD −17.6 · USD +3.5 +54m00s · SP500 0.0 · XYZ100 −4.1 · GOLD −25.8 · USD +3.5 +55m00s · SP500 −1.7 · XYZ100 −4.8 · GOLD −31.7 · USD +3.5 +56m00s · SP500 −1.7 · XYZ100 −3.7 · GOLD −31.3 · USD +3.5 +57m00s · SP500 +0.4 · XYZ100 −1.7 · GOLD −29.7 · USD +3.5 +58m00s · SP500 +0.8 · XYZ100 −1.7 · GOLD −29.9 · USD +3.5 +59m00s · SP500 −0.1 · XYZ100 −2.4 · GOLD −33.1 · USD +3.5 +60m00s · SP500 −2.9 · XYZ100 −4.4 · GOLD −31.3 · USD +4.3 +61m00s · SP500 −4.3 · XYZ100 −1.7 · GOLD −25.8 · USD +4.3 +62m00s · SP500 −14.3 · XYZ100 −16.6 · GOLD −36.1 · USD +4.3 +63m00s · SP500 −15.4 · XYZ100 −17.7 · GOLD −30.4 · USD +3.5 +64m00s · SP500 −16.9 · XYZ100 −23.4 · GOLD −30.4 · USD +3.5 +65m00s · SP500 −24.2 · XYZ100 −29.2 · GOLD −21.7 · USD +1.7 −60.0 −40.0 −20.0 0 +20.0 0 +20m +40m +60m release 09:30 open 0 s · SP500 0.0 · XYZ100 0.0 · GOLD 0.0 · USD 0.0 +1m00s · SP500 +1.3 · XYZ100 +0.7 · GOLD −9.4 · USD +2.6 +2m00s · SP500 −0.1 · XYZ100 +0.3 · GOLD −21.7 · USD 0.0 +3m00s · SP500 +6.4 · XYZ100 +6.1 · GOLD −23.5 · USD 0.0 +4m00s · SP500 +8.1 · XYZ100 +6.1 · GOLD −22.6 · USD 0.0 +5m00s · SP500 +8.5 · XYZ100 +8.2 · GOLD −21.9 · USD 0.0 +6m00s · SP500 +7.5 · XYZ100 +6.1 · GOLD −30.4 · USD +1.7 +7m00s · SP500 +6.0 · XYZ100 +3.4 · GOLD −32.0 · USD +4.3 +8m00s · SP500 +5.1 · XYZ100 +1.4 · GOLD −32.6 · USD +4.3 +9m00s · SP500 +6.0 · XYZ100 +3.1 · GOLD −27.4 · USD +4.3 +10m00s · SP500 +7.5 · XYZ100 +5.4 · GOLD −24.2 · USD +4.3 +11m00s · SP500 +6.9 · XYZ100 +3.4 · GOLD −27.6 · USD +4.3 +12m00s · SP500 +6.3 · XYZ100 +0.3 · GOLD −24.7 · USD +5.2 +13m00s · SP500 +6.0 · XYZ100 +1.4 · GOLD −34.7 · USD +5.2 +14m00s · SP500 +6.4 · XYZ100 +2.0 · GOLD −37.4 · USD +5.2 +15m00s · SP500 +3.4 · XYZ100 −1.7 · GOLD −44.7 · USD +5.2 +16m00s · SP500 +2.0 · XYZ100 −2.7 · GOLD −46.1 · USD +7.0 +17m00s · SP500 +2.0 · XYZ100 −2.4 · GOLD −43.1 · USD +7.0 +18m00s · SP500 +1.2 · XYZ100 −4.4 · GOLD −44.1 · USD +7.0 +19m00s · SP500 +1.0 · XYZ100 −3.7 · GOLD −38.1 · USD +3.5 +20m00s · SP500 +1.3 · XYZ100 −3.7 · GOLD −31.0 · USD +3.5 +21m00s · SP500 +3.9 · XYZ100 −2.4 · GOLD −27.4 · USD +3.5 +22m00s · SP500 +4.4 · XYZ100 −0.7 · GOLD −23.1 · USD +3.5 +23m00s · SP500 +3.1 · XYZ100 −1.7 · GOLD −20.5 · USD +3.5 +24m00s · SP500 +2.2 · XYZ100 −2.7 · GOLD −16.2 · USD +3.5 +25m00s · SP500 +3.4 · XYZ100 −1.0 · GOLD −16.2 · USD +4.3 +26m00s · SP500 +2.0 · XYZ100 −2.7 · GOLD −17.3 · USD +4.3 +27m00s · SP500 +3.5 · XYZ100 −0.7 · GOLD −19.2 · USD +3.5 +28m00s · SP500 +5.2 · XYZ100 +1.4 · GOLD −19.2 · USD 0.0 +29m00s · SP500 +3.5 · XYZ100 −1.0 · GOLD −16.2 · USD +1.7 +30m00s · SP500 +3.5 · XYZ100 0.0 · GOLD −16.0 · USD +0.9 +31m00s · SP500 +8.4 · XYZ100 +7.5 · GOLD −17.3 · USD −0.9 +32m00s · SP500 +6.8 · XYZ100 +4.8 · GOLD −26.0 · USD −0.9 +33m00s · SP500 +7.2 · XYZ100 +4.4 · GOLD −27.8 · USD −0.9 +34m00s · SP500 +6.3 · XYZ100 +3.1 · GOLD −25.8 · USD −0.9 +35m00s · SP500 +4.6 · XYZ100 +1.4 · GOLD −31.3 · USD −0.9 +36m00s · SP500 +3.9 · XYZ100 +1.7 · GOLD −33.8 · USD 0.0 +37m00s · SP500 +2.6 · XYZ100 0.0 · GOLD −31.0 · USD 0.0 +38m00s · SP500 +2.6 · XYZ100 −0.3 · GOLD −32.9 · USD +1.7 +39m00s · SP500 +8.5 · XYZ100 +2.0 · GOLD −24.9 · USD +1.7 +40m00s · SP500 +4.3 · XYZ100 −0.3 · GOLD −32.0 · USD +1.7 +41m00s · SP500 +3.1 · XYZ100 −2.4 · GOLD −38.1 · USD +1.7 +42m00s · SP500 +1.8 · XYZ100 −1.4 · GOLD −35.6 · USD +1.7 +43m00s · SP500 +1.6 · XYZ100 −1.4 · GOLD −40.9 · USD +1.7 +44m00s · SP500 +2.6 · XYZ100 +1.4 · GOLD −43.6 · USD +7.0 +45m00s · SP500 +2.2 · XYZ100 +0.7 · GOLD −32.9 · USD +3.5 +46m00s · SP500 +1.3 · XYZ100 +1.4 · GOLD −24.7 · USD +5.2 +47m00s · SP500 +3.0 · XYZ100 +1.0 · GOLD −23.5 · USD +3.5 +48m00s · SP500 +2.2 · XYZ100 +1.4 · GOLD −21.5 · USD +3.5 +49m00s · SP500 +2.0 · XYZ100 +1.7 · GOLD −16.0 · USD +3.5 +50m00s · SP500 +1.4 · XYZ100 0.0 · GOLD −19.2 · USD +3.5 +51m00s · SP500 +1.4 · XYZ100 0.0 · GOLD −15.1 · USD +3.5 +52m00s · SP500 +0.1 · XYZ100 −2.7 · GOLD −16.7 · USD +3.5 +53m00s · SP500 +0.4 · XYZ100 −2.7 · GOLD −17.6 · USD +3.5 +54m00s · SP500 0.0 · XYZ100 −4.1 · GOLD −25.8 · USD +3.5 +55m00s · SP500 −1.7 · XYZ100 −4.8 · GOLD −31.7 · USD +3.5 +56m00s · SP500 −1.7 · XYZ100 −3.7 · GOLD −31.3 · USD +3.5 +57m00s · SP500 +0.4 · XYZ100 −1.7 · GOLD −29.7 · USD +3.5 +58m00s · SP500 +0.8 · XYZ100 −1.7 · GOLD −29.9 · USD +3.5 +59m00s · SP500 −0.1 · XYZ100 −2.4 · GOLD −33.1 · USD +3.5 +60m00s · SP500 −2.9 · XYZ100 −4.4 · GOLD −31.3 · USD +4.3 +61m00s · SP500 −4.3 · XYZ100 −1.7 · GOLD −25.8 · USD +4.3 +62m00s · SP500 −14.3 · XYZ100 −16.6 · GOLD −36.1 · USD +4.3 +63m00s · SP500 −15.4 · XYZ100 −17.7 · GOLD −30.4 · USD +3.5 +64m00s · SP500 −16.9 · XYZ100 −23.4 · GOLD −30.4 · USD +3.5 +65m00s · SP500 −24.2 · XYZ100 −29.2 · GOLD −21.7 · USD +1.7
SP500 XYZ100 GOLD USD
SP500: +8.5 bps 5 minutes after, −2.9 bps at the open · the first move did not hold
$ macro stocks 2026-09-17-0830 --sort abs-5m # 53 US stocks and ETFs on xyz · sortable
Every US stock and ETFbps from the last trade before the release
5 min after
33 up · 3 flat · 14 down of 50
sort by 5 min 5 s 1 min 15 min at open market
market 5 s 1 min 5 min 15 min at open fills 5m
KORU etf
−10.0 +35.2 +85.4 +30.6
+107.5
251
NBIS us equity
— +4.8 +57.1 +0.9
+24.8
57
CRWV us equity
+10.4 +48.4 +56.5 +26.5
−69.1
255
SOXL etf
0.0 +10.6 +55.6 +13.2
+2.6
115
BB us equity
— +12.1 +53.7 +42.0
+39.4
396
NOK us equity
— +0.9 +48.8 +21.6
+55.3
14
MRVL us equity
— +11.3 +47.4 +48.2
+62.0
35
USAR us equity
— +0.6 +45.6 +62.3
−16.7
28
CRWD us equity
— — −45.5 −18.8
−130.4
3
BE us equity
+9.2 +8.8 +37.1 +7.4
+21.6
190
RDDT us equity
— −15.0 +31.3 +53.5
+50.9
17
AMD us equity
−7.9 +1.7 +30.9 −9.8
+55.4
109
MU us equity
−5.4 +4.7 +30.6 +30.7
+56.5
478
BMNR us equity
0.0 +1.3 −30.5 −71.9
−23.7
63
SMH etf
— — +29.1 +20.7
+2.7
23
IREN us equity
+20.9 +20.4 +26.8 +27.7
+61.2
14
ARM us equity
−6.2 −2.3 +22.7 +23.8
+232.0
32
AMAT us equity
— +9.8 +22.6 +23.9
−52.5
46
SNDK us equity
−7.0 +1.3 +22.4 +39.7
+18.6
169
LITE us equity
+3.3 −0.1 +20.2 +14.6
−129.5
84
EWY etf
−11.6 +7.2 +19.9 +0.6
+28.2
133
WDC us equity
— — +18.1 +23.7
−76.9
25
URNM etf
— −16.6 −16.6 −8.1
−20.8
1
NVDA us equity
−3.2 +1.4 +16.5 +9.2
+11.5
1,124
IBM us equity
— −3.8 −15.5 −26.0
−0.8
15
INTC us equity
−3.8 −1.0 +15.3 −7.6
+9.6
94
AAOI us equity
— — +14.8 +38.6
−5.9
16
ORCL us equity
— +6.1 +12.3 +36.8
−3.4
45
META us equity
0.0 +2.3 +12.2 +2.5
+9.4
40
HOOD us equity
−5.6 +6.5 +12.1 −8.4
+243.4
177
TSLA us equity
−2.5 +3.3 +10.4 0.0
+68.7
50
MSFT us equity
+0.8 +9.1 +8.3 +9.7
+40.3
80
ASML us equity
— −0.6 +7.9 −15.2
−31.0
9
AVGO us equity
−4.6 −6.0 +7.8 +10.1
−23.6
97
PLTR us equity
−3.4 +9.1 −6.8 −6.8
+32.5
44
TSM us equity
— — +6.4 −0.5
−16.2
9
GOOGL us equity
−4.0 +2.6 +5.8 +15.5
+23.9
84
MSTR us equity
0.0 +13.0 −5.4 −52.8
−46.7
75
CRCL us equity
−12.5 +4.2 −4.8 −46.9
−78.7
185
MRNA us equity
— — −4.6 −41.7
−14.3
12
BABA us equity
— — +3.7 +8.3
−3.7
19
AMZN us equity
−4.4 −1.2 −2.8 −11.5
−9.5
83
EWJ etf
— +3.9 −2.7 −5.1
−30.7
29
AAPL us equity
−3.0 −0.9 −2.4 −8.1
+8.1
40
DELL us equity
−11.3 +0.9 −2.1 −12.9
−58.2
79
COIN us equity
−8.8 +5.9 −1.8 −11.8
−3.5
77
NFLX us equity
— — −1.4 −17.8
−2.7
27
BX us equity
— +0.8 +0.8 +7.1
0.0
1
STRC us equity
— −1.8 −0.7 +6.9
+2.6
10
BIRD us equity
— 0.0 0.0 −2.5
−85.1
7
GME us equity
— — — −2.3
+33.5
0
NET us equity
— — — −21.0
−47.3
0
RIVN us equity
— — — +23.9
+62.0
0
every live US-equity and ETF market on xyz with a trade in the 2 minutes before the release · default order = largest 5-minute move either way · thin markets can show large moves on one or two fills; check the fill count · flat = under 1 bp