$ macro show 2026-10-02-0830 # Fri 2 Oct 2026 · 08:30 ET · 2026-10-02 12:30 UTC · US session at release: extended
Jobs report (September)
Jobs report Released Fri 2 Oct 2026 · 08:30 ET. The official numbers, then how Hyperliquid's xyz perps moved from the last trade before the release, through the hour before the NYSE opened, to the open.
← Jobless claims (week ending 2026-09-26) · 2026-10-01
$ macro numbers 2026-10-02-0830 # first print as published · revisions shown separately
Official numbersno consensus forecast is official, so none is shown
Employment Situation · 2026-09
Nonfarm payrolls +29k prior +133k, first printed +162k
Unemployment rate 4.2% prior 4.1%
Avg hourly earnings m/m +0.13% prior +0.32%
Prior two months revised −60k
source: PAYEMS , UNRATE , CES0500000003 · release
$ macro path 2026-10-02-0830 --from -10m --to +60m # 10-second points
Reactionbps from the last trade before 08:30 ET
SP500 · XYZ100 · GOLD · USD USD = EURUSD inverted · a gap = no valid price: no trade after the release yet, or no reference trade in the 2 minutes before it · hover for values
−50.0 0 +50.0 +100.0 −10m 0 +10m +20m +30m +40m +50m +60m release 08:30 09:30 open −10m00s · SP500 −12.8 · XYZ100 −14.0 · GOLD −12.4 · USD +4.4 −9m30s · SP500 −11.3 · XYZ100 −13.3 · GOLD −13.9 · USD +4.4 −9m00s · SP500 −11.9 · XYZ100 −11.4 · GOLD −16.0 · USD +4.4 −8m30s · SP500 −9.0 · XYZ100 −10.7 · GOLD −15.5 · USD — −8m00s · SP500 −10.0 · XYZ100 −11.1 · GOLD −11.5 · USD — −7m30s · SP500 −8.0 · XYZ100 −7.5 · GOLD −8.6 · USD +4.4 −7m00s · SP500 −9.7 · XYZ100 −9.8 · GOLD −8.6 · USD +4.4 −6m30s · SP500 −10.6 · XYZ100 −13.7 · GOLD −15.3 · USD +4.4 −6m00s · SP500 −9.0 · XYZ100 −11.1 · GOLD −15.3 · USD +4.4 −5m30s · SP500 −8.6 · XYZ100 −12.0 · GOLD −12.9 · USD — −5m00s · SP500 −9.6 · XYZ100 −12.4 · GOLD −14.6 · USD — −4m30s · SP500 −8.3 · XYZ100 −11.4 · GOLD −20.5 · USD +4.4 −4m00s · SP500 −5.6 · XYZ100 −7.8 · GOLD −18.9 · USD +3.6 −3m30s · SP500 −5.3 · XYZ100 −8.5 · GOLD −12.9 · USD +3.6 −3m00s · SP500 −5.6 · XYZ100 −9.1 · GOLD −13.1 · USD +3.6 −2m30s · SP500 −4.8 · XYZ100 −7.8 · GOLD −13.1 · USD +3.6 −2m00s · SP500 −4.5 · XYZ100 −7.5 · GOLD −10.3 · USD +2.7 −1m30s · SP500 −6.1 · XYZ100 −8.5 · GOLD −14.1 · USD +4.4 −1m00s · SP500 −5.7 · XYZ100 −6.8 · GOLD −10.7 · USD +4.4 −0m30s · SP500 −1.2 · XYZ100 −2.0 · GOLD −6.7 · USD +1.8 0 s · SP500 0.0 · XYZ100 0.0 · GOLD 0.0 · USD 0.0 +0m30s · SP500 +18.2 · XYZ100 +18.9 · GOLD +60.0 · USD −11.6 +1m00s · SP500 +17.1 · XYZ100 +16.9 · GOLD +61.6 · USD −9.8 +1m30s · SP500 +27.2 · XYZ100 +30.9 · GOLD +85.7 · USD −19.6 +2m00s · SP500 +26.6 · XYZ100 +27.0 · GOLD +73.8 · USD −19.6 +2m30s · SP500 +27.8 · XYZ100 +30.9 · GOLD +88.1 · USD −18.7 +3m00s · SP500 +27.8 · XYZ100 +33.2 · GOLD +79.1 · USD −20.5 +3m30s · SP500 +27.9 · XYZ100 +27.7 · GOLD +60.4 · USD −17.8 +4m00s · SP500 +28.2 · XYZ100 +31.6 · GOLD +59.0 · USD −10.7 +4m30s · SP500 +33.0 · XYZ100 +38.4 · GOLD +69.7 · USD −8.9 +5m00s · SP500 +33.0 · XYZ100 +40.7 · GOLD +83.6 · USD −14.2 +5m30s · SP500 +32.7 · XYZ100 +40.0 · GOLD +85.7 · USD −15.1 +6m00s · SP500 +33.6 · XYZ100 +42.3 · GOLD +89.3 · USD −11.6 +6m30s · SP500 +35.0 · XYZ100 +42.3 · GOLD +79.8 · USD −11.6 +7m00s · SP500 +36.6 · XYZ100 +42.6 · GOLD +79.3 · USD −16.0 +7m30s · SP500 +36.2 · XYZ100 +43.3 · GOLD +72.6 · USD −16.9 +8m00s · SP500 +35.9 · XYZ100 +44.3 · GOLD +80.7 · USD −16.9 +8m30s · SP500 +37.8 · XYZ100 +48.5 · GOLD +81.9 · USD −16.9 +9m00s · SP500 +36.1 · XYZ100 +45.6 · GOLD +78.8 · USD −16.9 +9m30s · SP500 +32.4 · XYZ100 +43.6 · GOLD +76.9 · USD −12.5 +10m00s · SP500 +33.1 · XYZ100 +43.3 · GOLD +77.6 · USD −16.9 +10m30s · SP500 +30.6 · XYZ100 +38.1 · GOLD +72.6 · USD −17.8 +11m00s · SP500 +29.2 · XYZ100 +38.1 · GOLD +61.9 · USD −15.1 +11m30s · SP500 +27.8 · XYZ100 +36.5 · GOLD +58.8 · USD −11.6 +12m00s · SP500 +24.9 · XYZ100 +34.8 · GOLD +50.9 · USD −8.0 +12m30s · SP500 +27.0 · XYZ100 +36.5 · GOLD +51.8 · USD −11.6 +13m00s · SP500 +28.7 · XYZ100 +38.4 · GOLD +52.1 · USD −8.0 +13m30s · SP500 +28.5 · XYZ100 +37.8 · GOLD +59.5 · USD −8.0 +14m00s · SP500 +30.2 · XYZ100 +40.4 · GOLD +58.8 · USD −8.0 +14m30s · SP500 +30.6 · XYZ100 +39.7 · GOLD +71.4 · USD −8.0 +15m00s · SP500 +27.4 · XYZ100 +37.1 · GOLD +56.4 · USD −11.6 +15m30s · SP500 +25.6 · XYZ100 +35.2 · GOLD +59.0 · USD −11.6 +16m00s · SP500 +24.8 · XYZ100 +34.2 · GOLD +60.0 · USD −11.6 +16m30s · SP500 +25.6 · XYZ100 +36.8 · GOLD +61.9 · USD −14.2 +17m00s · SP500 +27.4 · XYZ100 +38.4 · GOLD +64.3 · USD −14.2 +17m30s · SP500 +27.0 · XYZ100 +39.7 · GOLD +64.3 · USD −14.2 +18m00s · SP500 +27.8 · XYZ100 +39.7 · GOLD +62.6 · USD −14.2 +18m30s · SP500 +28.3 · XYZ100 +41.0 · GOLD +59.7 · USD −15.1 +19m00s · SP500 +29.3 · XYZ100 +43.0 · GOLD +58.0 · USD −15.1 +19m30s · SP500 +31.5 · XYZ100 +47.5 · GOLD +63.5 · USD −15.1 +20m00s · SP500 +30.5 · XYZ100 +44.6 · GOLD +62.8 · USD −16.0 +20m30s · SP500 +30.7 · XYZ100 +43.0 · GOLD +58.8 · USD −16.9 +21m00s · SP500 +31.1 · XYZ100 +44.3 · GOLD +67.6 · USD −20.5 +21m30s · SP500 +29.7 · XYZ100 +42.3 · GOLD +54.7 · USD −16.0 +22m00s · SP500 +28.9 · XYZ100 +41.3 · GOLD +49.0 · USD −15.1 +22m30s · SP500 +28.9 · XYZ100 +41.0 · GOLD +43.7 · USD −16.0 +23m00s · SP500 +30.0 · XYZ100 +42.6 · GOLD +45.6 · USD −16.0 +23m30s · SP500 +30.2 · XYZ100 +43.0 · GOLD +43.7 · USD −16.0 +24m00s · SP500 +30.9 · XYZ100 +43.3 · GOLD +46.1 · USD −19.6 +24m30s · SP500 +33.9 · XYZ100 +46.5 · GOLD +59.7 · USD −21.4 +25m00s · SP500 +34.2 · XYZ100 +48.2 · GOLD +58.8 · USD −22.2 +25m30s · SP500 +35.0 · XYZ100 +48.2 · GOLD +61.4 · USD −25.8 +26m00s · SP500 +37.4 · XYZ100 +50.8 · GOLD +63.5 · USD −27.6 +26m30s · SP500 +37.2 · XYZ100 +51.8 · GOLD +54.5 · USD −27.6 +27m00s · SP500 +37.9 · XYZ100 +52.1 · GOLD +62.1 · USD −27.6 +27m30s · SP500 +36.1 · XYZ100 +50.1 · GOLD +63.8 · USD −27.6 +28m00s · SP500 +36.6 · XYZ100 +50.5 · GOLD +60.4 · USD −27.6 +28m30s · SP500 +38.3 · XYZ100 +52.4 · GOLD +66.6 · USD −29.4 +29m00s · SP500 +40.7 · XYZ100 +56.0 · GOLD +73.6 · USD −29.4 +29m30s · SP500 +40.9 · XYZ100 +57.9 · GOLD +72.9 · USD −30.3 +30m00s · SP500 +40.9 · XYZ100 +57.9 · GOLD +74.8 · USD −28.5 +30m30s · SP500 +39.7 · XYZ100 +56.6 · GOLD +81.0 · USD −28.5 +31m00s · SP500 +40.6 · XYZ100 +54.0 · GOLD +72.1 · USD −29.4 +31m30s · SP500 +44.2 · XYZ100 +57.0 · GOLD +81.5 · USD −27.6 +32m00s · SP500 +45.4 · XYZ100 +61.2 · GOLD +87.2 · USD −30.3 +32m30s · SP500 +46.2 · XYZ100 +60.9 · GOLD +90.3 · USD −30.3 +33m00s · SP500 +45.8 · XYZ100 +61.5 · GOLD +84.1 · USD −25.8 +33m30s · SP500 +45.3 · XYZ100 +64.4 · GOLD +79.8 · USD −26.7 +34m00s · SP500 +45.9 · XYZ100 +68.0 · GOLD +85.0 · USD −24.0 +34m30s · SP500 +47.5 · XYZ100 +71.3 · GOLD +87.2 · USD −26.7 +35m00s · SP500 +47.9 · XYZ100 +70.0 · GOLD +81.2 · USD −25.8 +35m30s · SP500 +48.4 · XYZ100 +72.3 · GOLD +81.2 · USD −24.9 +36m00s · SP500 +44.0 · XYZ100 +65.1 · GOLD +65.9 · USD −26.7 +36m30s · SP500 +43.7 · XYZ100 +67.1 · GOLD +65.0 · USD −24.9 +37m00s · SP500 +42.5 · XYZ100 +64.1 · GOLD +62.1 · USD −24.0 +37m30s · SP500 +40.7 · XYZ100 +62.8 · GOLD +50.4 · USD −22.2 +38m00s · SP500 +38.8 · XYZ100 +60.2 · GOLD +50.2 · USD −21.4 +38m30s · SP500 +38.3 · XYZ100 +59.2 · GOLD +44.4 · USD −22.2 +39m00s · SP500 +38.7 · XYZ100 +61.5 · GOLD +47.5 · USD −21.4 +39m30s · SP500 +40.2 · XYZ100 +62.5 · GOLD +47.5 · USD −21.4 +40m00s · SP500 +40.1 · XYZ100 +63.1 · GOLD +50.2 · USD −20.5 +40m30s · SP500 +41.0 · XYZ100 +61.5 · GOLD +41.6 · USD −19.6 +41m00s · SP500 +41.3 · XYZ100 +61.5 · GOLD +42.8 · USD −19.6 +41m30s · SP500 +40.7 · XYZ100 +60.9 · GOLD +47.3 · USD −20.5 +42m00s · SP500 +37.9 · XYZ100 +57.3 · GOLD +39.2 · USD −22.2 +42m30s · SP500 +37.8 · XYZ100 +56.6 · GOLD +37.3 · USD −23.1 +43m00s · SP500 +37.2 · XYZ100 +56.3 · GOLD +32.7 · USD −22.2 +43m30s · SP500 +37.4 · XYZ100 +56.6 · GOLD +30.8 · USD −19.6 +44m00s · SP500 +37.9 · XYZ100 +57.0 · GOLD +31.5 · USD −16.0 +44m30s · SP500 +38.4 · XYZ100 +57.0 · GOLD +31.5 · USD −17.8 +45m00s · SP500 +36.2 · XYZ100 +55.7 · GOLD +27.2 · USD −15.1 +45m30s · SP500 +34.8 · XYZ100 +53.1 · GOLD +20.3 · USD −16.0 +46m00s · SP500 +33.7 · XYZ100 +54.7 · GOLD +20.5 · USD −15.1 +46m30s · SP500 +35.8 · XYZ100 +55.0 · GOLD +20.5 · USD −15.1 +47m00s · SP500 +33.7 · XYZ100 +52.4 · GOLD +17.9 · USD −14.2 +47m30s · SP500 +34.2 · XYZ100 +54.4 · GOLD +23.9 · USD −15.1 +48m00s · SP500 +34.6 · XYZ100 +54.0 · GOLD +18.9 · USD −15.1 +48m30s · SP500 +35.0 · XYZ100 +56.3 · GOLD +17.7 · USD −15.1 +49m00s · SP500 +34.4 · XYZ100 +53.7 · GOLD +17.2 · USD −16.0 +49m30s · SP500 +34.9 · XYZ100 +57.3 · GOLD +16.0 · USD −15.1 +50m00s · SP500 +35.0 · XYZ100 +56.3 · GOLD +13.9 · USD −16.9 +50m30s · SP500 +35.0 · XYZ100 +55.3 · GOLD +11.5 · USD −16.0 +51m00s · SP500 +35.2 · XYZ100 +55.7 · GOLD +12.9 · USD −15.1 +51m30s · SP500 +36.7 · XYZ100 +57.9 · GOLD +16.5 · USD −17.8 +52m00s · SP500 +35.4 · XYZ100 +56.0 · GOLD +11.0 · USD −13.3 +52m30s · SP500 +34.6 · XYZ100 +56.0 · GOLD +4.5 · USD −12.5 +53m00s · SP500 +36.1 · XYZ100 +57.6 · GOLD +5.0 · USD −12.5 +53m30s · SP500 +34.5 · XYZ100 +57.0 · GOLD +3.3 · USD −12.5 +54m00s · SP500 +34.5 · XYZ100 +56.0 · GOLD +3.3 · USD −14.2 +54m30s · SP500 +33.7 · XYZ100 +54.0 · GOLD +3.3 · USD −15.1 +55m00s · SP500 +34.5 · XYZ100 +56.6 · GOLD +9.6 · USD −15.1 +55m30s · SP500 +33.6 · XYZ100 +53.7 · GOLD +13.6 · USD −17.8 +56m00s · SP500 +32.7 · XYZ100 +51.8 · GOLD +17.0 · USD −18.7 +56m30s · SP500 +31.9 · XYZ100 +49.8 · GOLD +13.1 · USD −18.7 +57m00s · SP500 +32.3 · XYZ100 +53.1 · GOLD +12.2 · USD −17.8 +57m30s · SP500 +30.9 · XYZ100 +52.4 · GOLD +12.7 · USD −16.9 +58m00s · SP500 +32.7 · XYZ100 +53.1 · GOLD +14.8 · USD −16.9 +58m30s · SP500 +35.0 · XYZ100 +55.0 · GOLD +17.2 · USD −17.8 +59m00s · SP500 +33.2 · XYZ100 +53.4 · GOLD +17.7 · USD −17.8 +59m30s · SP500 +33.2 · XYZ100 +52.4 · GOLD +20.8 · USD −21.4 +60m00s · SP500 +31.1 · XYZ100 +51.8 · GOLD +17.7 · USD −21.4 −50.0 0 +50.0 +100.0 0 +20m +40m +60m release 08:30 09:30 open −10m00s · SP500 −12.8 · XYZ100 −14.0 · GOLD −12.4 · USD +4.4 −9m30s · SP500 −11.3 · XYZ100 −13.3 · GOLD −13.9 · USD +4.4 −9m00s · SP500 −11.9 · XYZ100 −11.4 · GOLD −16.0 · USD +4.4 −8m30s · SP500 −9.0 · XYZ100 −10.7 · GOLD −15.5 · USD — −8m00s · SP500 −10.0 · XYZ100 −11.1 · GOLD −11.5 · USD — −7m30s · SP500 −8.0 · XYZ100 −7.5 · GOLD −8.6 · USD +4.4 −7m00s · SP500 −9.7 · XYZ100 −9.8 · GOLD −8.6 · USD +4.4 −6m30s · SP500 −10.6 · XYZ100 −13.7 · GOLD −15.3 · USD +4.4 −6m00s · SP500 −9.0 · XYZ100 −11.1 · GOLD −15.3 · USD +4.4 −5m30s · SP500 −8.6 · XYZ100 −12.0 · GOLD −12.9 · USD — −5m00s · SP500 −9.6 · XYZ100 −12.4 · GOLD −14.6 · USD — −4m30s · SP500 −8.3 · XYZ100 −11.4 · GOLD −20.5 · USD +4.4 −4m00s · SP500 −5.6 · XYZ100 −7.8 · GOLD −18.9 · USD +3.6 −3m30s · SP500 −5.3 · XYZ100 −8.5 · GOLD −12.9 · USD +3.6 −3m00s · SP500 −5.6 · XYZ100 −9.1 · GOLD −13.1 · USD +3.6 −2m30s · SP500 −4.8 · XYZ100 −7.8 · GOLD −13.1 · USD +3.6 −2m00s · SP500 −4.5 · XYZ100 −7.5 · GOLD −10.3 · USD +2.7 −1m30s · SP500 −6.1 · XYZ100 −8.5 · GOLD −14.1 · USD +4.4 −1m00s · SP500 −5.7 · XYZ100 −6.8 · GOLD −10.7 · USD +4.4 −0m30s · SP500 −1.2 · XYZ100 −2.0 · GOLD −6.7 · USD +1.8 0 s · SP500 0.0 · XYZ100 0.0 · GOLD 0.0 · USD 0.0 +0m30s · SP500 +18.2 · XYZ100 +18.9 · GOLD +60.0 · USD −11.6 +1m00s · SP500 +17.1 · XYZ100 +16.9 · GOLD +61.6 · USD −9.8 +1m30s · SP500 +27.2 · XYZ100 +30.9 · GOLD +85.7 · USD −19.6 +2m00s · SP500 +26.6 · XYZ100 +27.0 · GOLD +73.8 · USD −19.6 +2m30s · SP500 +27.8 · XYZ100 +30.9 · GOLD +88.1 · USD −18.7 +3m00s · SP500 +27.8 · XYZ100 +33.2 · GOLD +79.1 · USD −20.5 +3m30s · SP500 +27.9 · XYZ100 +27.7 · GOLD +60.4 · USD −17.8 +4m00s · SP500 +28.2 · XYZ100 +31.6 · GOLD +59.0 · USD −10.7 +4m30s · SP500 +33.0 · XYZ100 +38.4 · GOLD +69.7 · USD −8.9 +5m00s · SP500 +33.0 · XYZ100 +40.7 · GOLD +83.6 · USD −14.2 +5m30s · SP500 +32.7 · XYZ100 +40.0 · GOLD +85.7 · USD −15.1 +6m00s · SP500 +33.6 · XYZ100 +42.3 · GOLD +89.3 · USD −11.6 +6m30s · SP500 +35.0 · XYZ100 +42.3 · GOLD +79.8 · USD −11.6 +7m00s · SP500 +36.6 · XYZ100 +42.6 · GOLD +79.3 · USD −16.0 +7m30s · SP500 +36.2 · XYZ100 +43.3 · GOLD +72.6 · USD −16.9 +8m00s · SP500 +35.9 · XYZ100 +44.3 · GOLD +80.7 · USD −16.9 +8m30s · SP500 +37.8 · XYZ100 +48.5 · GOLD +81.9 · USD −16.9 +9m00s · SP500 +36.1 · XYZ100 +45.6 · GOLD +78.8 · USD −16.9 +9m30s · SP500 +32.4 · XYZ100 +43.6 · GOLD +76.9 · USD −12.5 +10m00s · SP500 +33.1 · XYZ100 +43.3 · GOLD +77.6 · USD −16.9 +10m30s · SP500 +30.6 · XYZ100 +38.1 · GOLD +72.6 · USD −17.8 +11m00s · SP500 +29.2 · XYZ100 +38.1 · GOLD +61.9 · USD −15.1 +11m30s · SP500 +27.8 · XYZ100 +36.5 · GOLD +58.8 · USD −11.6 +12m00s · SP500 +24.9 · XYZ100 +34.8 · GOLD +50.9 · USD −8.0 +12m30s · SP500 +27.0 · XYZ100 +36.5 · GOLD +51.8 · USD −11.6 +13m00s · SP500 +28.7 · XYZ100 +38.4 · GOLD +52.1 · USD −8.0 +13m30s · SP500 +28.5 · XYZ100 +37.8 · GOLD +59.5 · USD −8.0 +14m00s · SP500 +30.2 · XYZ100 +40.4 · GOLD +58.8 · USD −8.0 +14m30s · SP500 +30.6 · XYZ100 +39.7 · GOLD +71.4 · USD −8.0 +15m00s · SP500 +27.4 · XYZ100 +37.1 · GOLD +56.4 · USD −11.6 +15m30s · SP500 +25.6 · XYZ100 +35.2 · GOLD +59.0 · USD −11.6 +16m00s · SP500 +24.8 · XYZ100 +34.2 · GOLD +60.0 · USD −11.6 +16m30s · SP500 +25.6 · XYZ100 +36.8 · GOLD +61.9 · USD −14.2 +17m00s · SP500 +27.4 · XYZ100 +38.4 · GOLD +64.3 · USD −14.2 +17m30s · SP500 +27.0 · XYZ100 +39.7 · GOLD +64.3 · USD −14.2 +18m00s · SP500 +27.8 · XYZ100 +39.7 · GOLD +62.6 · USD −14.2 +18m30s · SP500 +28.3 · XYZ100 +41.0 · GOLD +59.7 · USD −15.1 +19m00s · SP500 +29.3 · XYZ100 +43.0 · GOLD +58.0 · USD −15.1 +19m30s · SP500 +31.5 · XYZ100 +47.5 · GOLD +63.5 · USD −15.1 +20m00s · SP500 +30.5 · XYZ100 +44.6 · GOLD +62.8 · USD −16.0 +20m30s · SP500 +30.7 · XYZ100 +43.0 · GOLD +58.8 · USD −16.9 +21m00s · SP500 +31.1 · XYZ100 +44.3 · GOLD +67.6 · USD −20.5 +21m30s · SP500 +29.7 · XYZ100 +42.3 · GOLD +54.7 · USD −16.0 +22m00s · SP500 +28.9 · XYZ100 +41.3 · GOLD +49.0 · USD −15.1 +22m30s · SP500 +28.9 · XYZ100 +41.0 · GOLD +43.7 · USD −16.0 +23m00s · SP500 +30.0 · XYZ100 +42.6 · GOLD +45.6 · USD −16.0 +23m30s · SP500 +30.2 · XYZ100 +43.0 · GOLD +43.7 · USD −16.0 +24m00s · SP500 +30.9 · XYZ100 +43.3 · GOLD +46.1 · USD −19.6 +24m30s · SP500 +33.9 · XYZ100 +46.5 · GOLD +59.7 · USD −21.4 +25m00s · SP500 +34.2 · XYZ100 +48.2 · GOLD +58.8 · USD −22.2 +25m30s · SP500 +35.0 · XYZ100 +48.2 · GOLD +61.4 · USD −25.8 +26m00s · SP500 +37.4 · XYZ100 +50.8 · GOLD +63.5 · USD −27.6 +26m30s · SP500 +37.2 · XYZ100 +51.8 · GOLD +54.5 · USD −27.6 +27m00s · SP500 +37.9 · XYZ100 +52.1 · GOLD +62.1 · USD −27.6 +27m30s · SP500 +36.1 · XYZ100 +50.1 · GOLD +63.8 · USD −27.6 +28m00s · SP500 +36.6 · XYZ100 +50.5 · GOLD +60.4 · USD −27.6 +28m30s · SP500 +38.3 · XYZ100 +52.4 · GOLD +66.6 · USD −29.4 +29m00s · SP500 +40.7 · XYZ100 +56.0 · GOLD +73.6 · USD −29.4 +29m30s · SP500 +40.9 · XYZ100 +57.9 · GOLD +72.9 · USD −30.3 +30m00s · SP500 +40.9 · XYZ100 +57.9 · GOLD +74.8 · USD −28.5 +30m30s · SP500 +39.7 · XYZ100 +56.6 · GOLD +81.0 · USD −28.5 +31m00s · SP500 +40.6 · XYZ100 +54.0 · GOLD +72.1 · USD −29.4 +31m30s · SP500 +44.2 · XYZ100 +57.0 · GOLD +81.5 · USD −27.6 +32m00s · SP500 +45.4 · XYZ100 +61.2 · GOLD +87.2 · USD −30.3 +32m30s · SP500 +46.2 · XYZ100 +60.9 · GOLD +90.3 · USD −30.3 +33m00s · SP500 +45.8 · XYZ100 +61.5 · GOLD +84.1 · USD −25.8 +33m30s · SP500 +45.3 · XYZ100 +64.4 · GOLD +79.8 · USD −26.7 +34m00s · SP500 +45.9 · XYZ100 +68.0 · GOLD +85.0 · USD −24.0 +34m30s · SP500 +47.5 · XYZ100 +71.3 · GOLD +87.2 · USD −26.7 +35m00s · SP500 +47.9 · XYZ100 +70.0 · GOLD +81.2 · USD −25.8 +35m30s · SP500 +48.4 · XYZ100 +72.3 · GOLD +81.2 · USD −24.9 +36m00s · SP500 +44.0 · XYZ100 +65.1 · GOLD +65.9 · USD −26.7 +36m30s · SP500 +43.7 · XYZ100 +67.1 · GOLD +65.0 · USD −24.9 +37m00s · SP500 +42.5 · XYZ100 +64.1 · GOLD +62.1 · USD −24.0 +37m30s · SP500 +40.7 · XYZ100 +62.8 · GOLD +50.4 · USD −22.2 +38m00s · SP500 +38.8 · XYZ100 +60.2 · GOLD +50.2 · USD −21.4 +38m30s · SP500 +38.3 · XYZ100 +59.2 · GOLD +44.4 · USD −22.2 +39m00s · SP500 +38.7 · XYZ100 +61.5 · GOLD +47.5 · USD −21.4 +39m30s · SP500 +40.2 · XYZ100 +62.5 · GOLD +47.5 · USD −21.4 +40m00s · SP500 +40.1 · XYZ100 +63.1 · GOLD +50.2 · USD −20.5 +40m30s · SP500 +41.0 · XYZ100 +61.5 · GOLD +41.6 · USD −19.6 +41m00s · SP500 +41.3 · XYZ100 +61.5 · GOLD +42.8 · USD −19.6 +41m30s · SP500 +40.7 · XYZ100 +60.9 · GOLD +47.3 · USD −20.5 +42m00s · SP500 +37.9 · XYZ100 +57.3 · GOLD +39.2 · USD −22.2 +42m30s · SP500 +37.8 · XYZ100 +56.6 · GOLD +37.3 · USD −23.1 +43m00s · SP500 +37.2 · XYZ100 +56.3 · GOLD +32.7 · USD −22.2 +43m30s · SP500 +37.4 · XYZ100 +56.6 · GOLD +30.8 · USD −19.6 +44m00s · SP500 +37.9 · XYZ100 +57.0 · GOLD +31.5 · USD −16.0 +44m30s · SP500 +38.4 · XYZ100 +57.0 · GOLD +31.5 · USD −17.8 +45m00s · SP500 +36.2 · XYZ100 +55.7 · GOLD +27.2 · USD −15.1 +45m30s · SP500 +34.8 · XYZ100 +53.1 · GOLD +20.3 · USD −16.0 +46m00s · SP500 +33.7 · XYZ100 +54.7 · GOLD +20.5 · USD −15.1 +46m30s · SP500 +35.8 · XYZ100 +55.0 · GOLD +20.5 · USD −15.1 +47m00s · SP500 +33.7 · XYZ100 +52.4 · GOLD +17.9 · USD −14.2 +47m30s · SP500 +34.2 · XYZ100 +54.4 · GOLD +23.9 · USD −15.1 +48m00s · SP500 +34.6 · XYZ100 +54.0 · GOLD +18.9 · USD −15.1 +48m30s · SP500 +35.0 · XYZ100 +56.3 · GOLD +17.7 · USD −15.1 +49m00s · SP500 +34.4 · XYZ100 +53.7 · GOLD +17.2 · USD −16.0 +49m30s · SP500 +34.9 · XYZ100 +57.3 · GOLD +16.0 · USD −15.1 +50m00s · SP500 +35.0 · XYZ100 +56.3 · GOLD +13.9 · USD −16.9 +50m30s · SP500 +35.0 · XYZ100 +55.3 · GOLD +11.5 · USD −16.0 +51m00s · SP500 +35.2 · XYZ100 +55.7 · GOLD +12.9 · USD −15.1 +51m30s · SP500 +36.7 · XYZ100 +57.9 · GOLD +16.5 · USD −17.8 +52m00s · SP500 +35.4 · XYZ100 +56.0 · GOLD +11.0 · USD −13.3 +52m30s · SP500 +34.6 · XYZ100 +56.0 · GOLD +4.5 · USD −12.5 +53m00s · SP500 +36.1 · XYZ100 +57.6 · GOLD +5.0 · USD −12.5 +53m30s · SP500 +34.5 · XYZ100 +57.0 · GOLD +3.3 · USD −12.5 +54m00s · SP500 +34.5 · XYZ100 +56.0 · GOLD +3.3 · USD −14.2 +54m30s · SP500 +33.7 · XYZ100 +54.0 · GOLD +3.3 · USD −15.1 +55m00s · SP500 +34.5 · XYZ100 +56.6 · GOLD +9.6 · USD −15.1 +55m30s · SP500 +33.6 · XYZ100 +53.7 · GOLD +13.6 · USD −17.8 +56m00s · SP500 +32.7 · XYZ100 +51.8 · GOLD +17.0 · USD −18.7 +56m30s · SP500 +31.9 · XYZ100 +49.8 · GOLD +13.1 · USD −18.7 +57m00s · SP500 +32.3 · XYZ100 +53.1 · GOLD +12.2 · USD −17.8 +57m30s · SP500 +30.9 · XYZ100 +52.4 · GOLD +12.7 · USD −16.9 +58m00s · SP500 +32.7 · XYZ100 +53.1 · GOLD +14.8 · USD −16.9 +58m30s · SP500 +35.0 · XYZ100 +55.0 · GOLD +17.2 · USD −17.8 +59m00s · SP500 +33.2 · XYZ100 +53.4 · GOLD +17.7 · USD −17.8 +59m30s · SP500 +33.2 · XYZ100 +52.4 · GOLD +20.8 · USD −21.4 +60m00s · SP500 +31.1 · XYZ100 +51.8 · GOLD +17.7 · USD −21.4
SP500 XYZ100 GOLD USD
market −30 min −5 min −1 min 5 s 30 s 1 min 5 min 15 min 30 min at open max 60 s fills 5m
SP500 index
−10.0 −9.6 −5.7 +9.5 +18.2 +17.1 +33.0 +27.4 +40.9
+31.1
+27.8 at 7.2 s
1,964
XYZ100 index
−16.3 −12.4 −6.8 +11.1 +18.9 +16.9 +40.7 +37.1 +57.9
+51.8
+22.5 at 26.3 s
1,295
GOLD commodity
−5.7 −14.6 −10.7 +79.8 +60.0 +61.6 +83.6 +56.4 +74.8
+17.7
+85.5 at 5.5 s
968
SILVER commodity
−14.2 −31.1 −15.0 +106.3 +82.6 +73.6 +126.6 +79.2 +94.9
+53.0
+130.8 at 4.6 s
1,624
CL commodity
−27.2 −17.9 −1.4 −10.5 −6.5 +0.7 −41.7 −29.4 −51.3
−68.5
−10.8 at 5.0 s
548
BRENTOIL commodity
−9.3 −17.2 −4.7 −11.5 −7.8 −1.3 −33.2 −10.8 −41.0
−25.3
−12.9 at 4.7 s
483
COPPER commodity · no trade before the release
— — — — — — — — —
—
—
121
EUR fx · up = dollar down
+4.4 — −4.4 +14.2 +11.6 +9.8 +14.2 +11.6 +28.5
+21.4
+28.5 at 6.2 s
133
GBP fx · up = dollar down · no trade before the release
— — — — — — — — —
—
—
19
JPY fx · up = dollar up · no trade before the release
— — — — — — — — —
—
—
101
TLT etf · no trade before the release
— — — — — — — — —
—
—
47
SMH etf
−10.0 — 0.0 +2.7 +2.9 +40.5 +49.0 +78.6 +103.8
+84.0
+63.3 at 6.8 s
26
reference = the last trade before the release, no older than 2 minutes; before-release columns show where the market already was relative to it · after the release, a point is the last trade up to that time and only trades after the release count; "—" = no such trade · EUR and GBP are quoted in dollars per unit, JPY in yen per dollar, so "up" means a weaker dollar for EUR and GBP and a stronger one for JPY · max 60 s = the largest move on any trade in the first minute and when it happened · at open = last trade at 09:30:00 ET
every proxy · −10 to +60 min
SP500 −20.0 0 +20.0 +40.0 +60.0 0 +20m +40m +60m release 08:30 −10m00s · SP500 −12.8 −9m30s · SP500 −11.3 −9m00s · SP500 −11.9 −8m30s · SP500 −9.0 −8m00s · SP500 −10.0 −7m30s · SP500 −8.0 −7m00s · SP500 −9.7 −6m30s · SP500 −10.6 −6m00s · SP500 −9.0 −5m30s · SP500 −8.6 −5m00s · SP500 −9.6 −4m30s · SP500 −8.3 −4m00s · SP500 −5.6 −3m30s · SP500 −5.3 −3m00s · SP500 −5.6 −2m30s · SP500 −4.8 −2m00s · SP500 −4.5 −1m30s · SP500 −6.1 −1m00s · SP500 −5.7 −0m30s · SP500 −1.2 0 s · SP500 0.0 +0m30s · SP500 +18.2 +1m00s · SP500 +17.1 +1m30s · SP500 +27.2 +2m00s · SP500 +26.6 +2m30s · SP500 +27.8 +3m00s · SP500 +27.8 +3m30s · SP500 +27.9 +4m00s · SP500 +28.2 +4m30s · SP500 +33.0 +5m00s · SP500 +33.0 +5m30s · SP500 +32.7 +6m00s · SP500 +33.6 +6m30s · SP500 +35.0 +7m00s · SP500 +36.6 +7m30s · SP500 +36.2 +8m00s · SP500 +35.9 +8m30s · SP500 +37.8 +9m00s · SP500 +36.1 +9m30s · SP500 +32.4 +10m00s · SP500 +33.1 +10m30s · SP500 +30.6 +11m00s · SP500 +29.2 +11m30s · SP500 +27.8 +12m00s · SP500 +24.9 +12m30s · SP500 +27.0 +13m00s · SP500 +28.7 +13m30s · SP500 +28.5 +14m00s · SP500 +30.2 +14m30s · SP500 +30.6 +15m00s · SP500 +27.4 +15m30s · SP500 +25.6 +16m00s · SP500 +24.8 +16m30s · SP500 +25.6 +17m00s · SP500 +27.4 +17m30s · SP500 +27.0 +18m00s · SP500 +27.8 +18m30s · SP500 +28.3 +19m00s · SP500 +29.3 +19m30s · SP500 +31.5 +20m00s · SP500 +30.5 +20m30s · SP500 +30.7 +21m00s · SP500 +31.1 +21m30s · SP500 +29.7 +22m00s · SP500 +28.9 +22m30s · SP500 +28.9 +23m00s · SP500 +30.0 +23m30s · SP500 +30.2 +24m00s · SP500 +30.9 +24m30s · SP500 +33.9 +25m00s · SP500 +34.2 +25m30s · SP500 +35.0 +26m00s · SP500 +37.4 +26m30s · SP500 +37.2 +27m00s · SP500 +37.9 +27m30s · SP500 +36.1 +28m00s · SP500 +36.6 +28m30s · SP500 +38.3 +29m00s · SP500 +40.7 +29m30s · SP500 +40.9 +30m00s · SP500 +40.9 +30m30s · SP500 +39.7 +31m00s · SP500 +40.6 +31m30s · SP500 +44.2 +32m00s · SP500 +45.4 +32m30s · SP500 +46.2 +33m00s · SP500 +45.8 +33m30s · SP500 +45.3 +34m00s · SP500 +45.9 +34m30s · SP500 +47.5 +35m00s · SP500 +47.9 +35m30s · SP500 +48.4 +36m00s · SP500 +44.0 +36m30s · SP500 +43.7 +37m00s · SP500 +42.5 +37m30s · SP500 +40.7 +38m00s · SP500 +38.8 +38m30s · SP500 +38.3 +39m00s · SP500 +38.7 +39m30s · SP500 +40.2 +40m00s · SP500 +40.1 +40m30s · SP500 +41.0 +41m00s · SP500 +41.3 +41m30s · SP500 +40.7 +42m00s · SP500 +37.9 +42m30s · SP500 +37.8 +43m00s · SP500 +37.2 +43m30s · SP500 +37.4 +44m00s · SP500 +37.9 +44m30s · SP500 +38.4 +45m00s · SP500 +36.2 +45m30s · SP500 +34.8 +46m00s · SP500 +33.7 +46m30s · SP500 +35.8 +47m00s · SP500 +33.7 +47m30s · SP500 +34.2 +48m00s · SP500 +34.6 +48m30s · SP500 +35.0 +49m00s · SP500 +34.4 +49m30s · SP500 +34.9 +50m00s · SP500 +35.0 +50m30s · SP500 +35.0 +51m00s · SP500 +35.2 +51m30s · SP500 +36.7 +52m00s · SP500 +35.4 +52m30s · SP500 +34.6 +53m00s · SP500 +36.1 +53m30s · SP500 +34.5 +54m00s · SP500 +34.5 +54m30s · SP500 +33.7 +55m00s · SP500 +34.5 +55m30s · SP500 +33.6 +56m00s · SP500 +32.7 +56m30s · SP500 +31.9 +57m00s · SP500 +32.3 +57m30s · SP500 +30.9 +58m00s · SP500 +32.7 +58m30s · SP500 +35.0 +59m00s · SP500 +33.2 +59m30s · SP500 +33.2 +60m00s · SP500 +31.1 XYZ100 −50.0 0 +50.0 +100.0 0 +20m +40m +60m release 08:30 −10m00s · XYZ100 −14.0 −9m30s · XYZ100 −13.3 −9m00s · XYZ100 −11.4 −8m30s · XYZ100 −10.7 −8m00s · XYZ100 −11.1 −7m30s · XYZ100 −7.5 −7m00s · XYZ100 −9.8 −6m30s · XYZ100 −13.7 −6m00s · XYZ100 −11.1 −5m30s · XYZ100 −12.0 −5m00s · XYZ100 −12.4 −4m30s · XYZ100 −11.4 −4m00s · XYZ100 −7.8 −3m30s · XYZ100 −8.5 −3m00s · XYZ100 −9.1 −2m30s · XYZ100 −7.8 −2m00s · XYZ100 −7.5 −1m30s · XYZ100 −8.5 −1m00s · XYZ100 −6.8 −0m30s · XYZ100 −2.0 0 s · XYZ100 0.0 +0m30s · XYZ100 +18.9 +1m00s · XYZ100 +16.9 +1m30s · XYZ100 +30.9 +2m00s · XYZ100 +27.0 +2m30s · XYZ100 +30.9 +3m00s · XYZ100 +33.2 +3m30s · XYZ100 +27.7 +4m00s · XYZ100 +31.6 +4m30s · XYZ100 +38.4 +5m00s · XYZ100 +40.7 +5m30s · XYZ100 +40.0 +6m00s · XYZ100 +42.3 +6m30s · XYZ100 +42.3 +7m00s · XYZ100 +42.6 +7m30s · XYZ100 +43.3 +8m00s · XYZ100 +44.3 +8m30s · XYZ100 +48.5 +9m00s · XYZ100 +45.6 +9m30s · XYZ100 +43.6 +10m00s · XYZ100 +43.3 +10m30s · XYZ100 +38.1 +11m00s · XYZ100 +38.1 +11m30s · XYZ100 +36.5 +12m00s · XYZ100 +34.8 +12m30s · XYZ100 +36.5 +13m00s · XYZ100 +38.4 +13m30s · XYZ100 +37.8 +14m00s · XYZ100 +40.4 +14m30s · XYZ100 +39.7 +15m00s · XYZ100 +37.1 +15m30s · XYZ100 +35.2 +16m00s · XYZ100 +34.2 +16m30s · XYZ100 +36.8 +17m00s · XYZ100 +38.4 +17m30s · XYZ100 +39.7 +18m00s · XYZ100 +39.7 +18m30s · XYZ100 +41.0 +19m00s · XYZ100 +43.0 +19m30s · XYZ100 +47.5 +20m00s · XYZ100 +44.6 +20m30s · XYZ100 +43.0 +21m00s · XYZ100 +44.3 +21m30s · XYZ100 +42.3 +22m00s · XYZ100 +41.3 +22m30s · XYZ100 +41.0 +23m00s · XYZ100 +42.6 +23m30s · XYZ100 +43.0 +24m00s · XYZ100 +43.3 +24m30s · XYZ100 +46.5 +25m00s · XYZ100 +48.2 +25m30s · XYZ100 +48.2 +26m00s · XYZ100 +50.8 +26m30s · XYZ100 +51.8 +27m00s · XYZ100 +52.1 +27m30s · XYZ100 +50.1 +28m00s · XYZ100 +50.5 +28m30s · XYZ100 +52.4 +29m00s · XYZ100 +56.0 +29m30s · XYZ100 +57.9 +30m00s · XYZ100 +57.9 +30m30s · XYZ100 +56.6 +31m00s · XYZ100 +54.0 +31m30s · XYZ100 +57.0 +32m00s · XYZ100 +61.2 +32m30s · XYZ100 +60.9 +33m00s · XYZ100 +61.5 +33m30s · XYZ100 +64.4 +34m00s · XYZ100 +68.0 +34m30s · XYZ100 +71.3 +35m00s · XYZ100 +70.0 +35m30s · XYZ100 +72.3 +36m00s · XYZ100 +65.1 +36m30s · XYZ100 +67.1 +37m00s · XYZ100 +64.1 +37m30s · XYZ100 +62.8 +38m00s · XYZ100 +60.2 +38m30s · XYZ100 +59.2 +39m00s · XYZ100 +61.5 +39m30s · XYZ100 +62.5 +40m00s · XYZ100 +63.1 +40m30s · XYZ100 +61.5 +41m00s · XYZ100 +61.5 +41m30s · XYZ100 +60.9 +42m00s · XYZ100 +57.3 +42m30s · XYZ100 +56.6 +43m00s · XYZ100 +56.3 +43m30s · XYZ100 +56.6 +44m00s · XYZ100 +57.0 +44m30s · XYZ100 +57.0 +45m00s · XYZ100 +55.7 +45m30s · XYZ100 +53.1 +46m00s · XYZ100 +54.7 +46m30s · XYZ100 +55.0 +47m00s · XYZ100 +52.4 +47m30s · XYZ100 +54.4 +48m00s · XYZ100 +54.0 +48m30s · XYZ100 +56.3 +49m00s · XYZ100 +53.7 +49m30s · XYZ100 +57.3 +50m00s · XYZ100 +56.3 +50m30s · XYZ100 +55.3 +51m00s · XYZ100 +55.7 +51m30s · XYZ100 +57.9 +52m00s · XYZ100 +56.0 +52m30s · XYZ100 +56.0 +53m00s · XYZ100 +57.6 +53m30s · XYZ100 +57.0 +54m00s · XYZ100 +56.0 +54m30s · XYZ100 +54.0 +55m00s · XYZ100 +56.6 +55m30s · XYZ100 +53.7 +56m00s · XYZ100 +51.8 +56m30s · XYZ100 +49.8 +57m00s · XYZ100 +53.1 +57m30s · XYZ100 +52.4 +58m00s · XYZ100 +53.1 +58m30s · XYZ100 +55.0 +59m00s · XYZ100 +53.4 +59m30s · XYZ100 +52.4 +60m00s · XYZ100 +51.8 GOLD −50.0 0 +50.0 +100.0 0 +20m +40m +60m release 08:30 −10m00s · GOLD −12.4 −9m30s · GOLD −13.9 −9m00s · GOLD −16.0 −8m30s · GOLD −15.5 −8m00s · GOLD −11.5 −7m30s · GOLD −8.6 −7m00s · GOLD −8.6 −6m30s · GOLD −15.3 −6m00s · GOLD −15.3 −5m30s · GOLD −12.9 −5m00s · GOLD −14.6 −4m30s · GOLD −20.5 −4m00s · GOLD −18.9 −3m30s · GOLD −12.9 −3m00s · GOLD −13.1 −2m30s · GOLD −13.1 −2m00s · GOLD −10.3 −1m30s · GOLD −14.1 −1m00s · GOLD −10.7 −0m30s · GOLD −6.7 0 s · GOLD 0.0 +0m30s · GOLD +60.0 +1m00s · GOLD +61.6 +1m30s · GOLD +85.7 +2m00s · GOLD +73.8 +2m30s · GOLD +88.1 +3m00s · GOLD +79.1 +3m30s · GOLD +60.4 +4m00s · GOLD +59.0 +4m30s · GOLD +69.7 +5m00s · GOLD +83.6 +5m30s · GOLD +85.7 +6m00s · GOLD +89.3 +6m30s · GOLD +79.8 +7m00s · GOLD +79.3 +7m30s · GOLD +72.6 +8m00s · GOLD +80.7 +8m30s · GOLD +81.9 +9m00s · GOLD +78.8 +9m30s · GOLD +76.9 +10m00s · GOLD +77.6 +10m30s · GOLD +72.6 +11m00s · GOLD +61.9 +11m30s · GOLD +58.8 +12m00s · GOLD +50.9 +12m30s · GOLD +51.8 +13m00s · GOLD +52.1 +13m30s · GOLD +59.5 +14m00s · GOLD +58.8 +14m30s · GOLD +71.4 +15m00s · GOLD +56.4 +15m30s · GOLD +59.0 +16m00s · GOLD +60.0 +16m30s · GOLD +61.9 +17m00s · GOLD +64.3 +17m30s · GOLD +64.3 +18m00s · GOLD +62.6 +18m30s · GOLD +59.7 +19m00s · GOLD +58.0 +19m30s · GOLD +63.5 +20m00s · GOLD +62.8 +20m30s · GOLD +58.8 +21m00s · GOLD +67.6 +21m30s · GOLD +54.7 +22m00s · GOLD +49.0 +22m30s · GOLD +43.7 +23m00s · GOLD +45.6 +23m30s · GOLD +43.7 +24m00s · GOLD +46.1 +24m30s · GOLD +59.7 +25m00s · GOLD +58.8 +25m30s · GOLD +61.4 +26m00s · GOLD +63.5 +26m30s · GOLD +54.5 +27m00s · GOLD +62.1 +27m30s · GOLD +63.8 +28m00s · GOLD +60.4 +28m30s · GOLD +66.6 +29m00s · GOLD +73.6 +29m30s · GOLD +72.9 +30m00s · GOLD +74.8 +30m30s · GOLD +81.0 +31m00s · GOLD +72.1 +31m30s · GOLD +81.5 +32m00s · GOLD +87.2 +32m30s · GOLD +90.3 +33m00s · GOLD +84.1 +33m30s · GOLD +79.8 +34m00s · GOLD +85.0 +34m30s · GOLD +87.2 +35m00s · GOLD +81.2 +35m30s · GOLD +81.2 +36m00s · GOLD +65.9 +36m30s · GOLD +65.0 +37m00s · GOLD +62.1 +37m30s · GOLD +50.4 +38m00s · GOLD +50.2 +38m30s · GOLD +44.4 +39m00s · GOLD +47.5 +39m30s · GOLD +47.5 +40m00s · GOLD +50.2 +40m30s · GOLD +41.6 +41m00s · GOLD +42.8 +41m30s · GOLD +47.3 +42m00s · GOLD +39.2 +42m30s · GOLD +37.3 +43m00s · GOLD +32.7 +43m30s · GOLD +30.8 +44m00s · GOLD +31.5 +44m30s · GOLD +31.5 +45m00s · GOLD +27.2 +45m30s · GOLD +20.3 +46m00s · GOLD +20.5 +46m30s · GOLD +20.5 +47m00s · GOLD +17.9 +47m30s · GOLD +23.9 +48m00s · GOLD +18.9 +48m30s · GOLD +17.7 +49m00s · GOLD +17.2 +49m30s · GOLD +16.0 +50m00s · GOLD +13.9 +50m30s · GOLD +11.5 +51m00s · GOLD +12.9 +51m30s · GOLD +16.5 +52m00s · GOLD +11.0 +52m30s · GOLD +4.5 +53m00s · GOLD +5.0 +53m30s · GOLD +3.3 +54m00s · GOLD +3.3 +54m30s · GOLD +3.3 +55m00s · GOLD +9.6 +55m30s · GOLD +13.6 +56m00s · GOLD +17.0 +56m30s · GOLD +13.1 +57m00s · GOLD +12.2 +57m30s · GOLD +12.7 +58m00s · GOLD +14.8 +58m30s · GOLD +17.2 +59m00s · GOLD +17.7 +59m30s · GOLD +20.8 +60m00s · GOLD +17.7 SILVER −100.0 0 +100.0 +200.0 0 +20m +40m +60m release 08:30 −10m00s · SILVER −32.4 −9m30s · SILVER −36.6 −9m00s · SILVER −36.8 −8m30s · SILVER −22.4 −8m00s · SILVER −20.6 −7m30s · SILVER −17.0 −7m00s · SILVER −25.7 −6m30s · SILVER −29.6 −6m00s · SILVER −26.7 −5m30s · SILVER −21.1 −5m00s · SILVER −31.1 −4m30s · SILVER −41.5 −4m00s · SILVER −23.7 −3m30s · SILVER −22.6 −3m00s · SILVER −20.6 −2m30s · SILVER −20.9 −2m00s · SILVER −15.2 −1m30s · SILVER −19.1 −1m00s · SILVER −15.0 −0m30s · SILVER −1.8 0 s · SILVER 0.0 +0m30s · SILVER +82.6 +1m00s · SILVER +73.6 +1m30s · SILVER +107.6 +2m00s · SILVER +101.4 +2m30s · SILVER +128.1 +3m00s · SILVER +123.0 +3m30s · SILVER +96.8 +4m00s · SILVER +83.4 +4m30s · SILVER +99.8 +5m00s · SILVER +126.6 +5m30s · SILVER +138.7 +6m00s · SILVER +139.2 +6m30s · SILVER +129.2 +7m00s · SILVER +133.6 +7m30s · SILVER +120.1 +8m00s · SILVER +130.4 +8m30s · SILVER +127.1 +9m00s · SILVER +125.4 +9m30s · SILVER +123.0 +10m00s · SILVER +121.9 +10m30s · SILVER +101.1 +11m00s · SILVER +100.1 +11m30s · SILVER +90.1 +12m00s · SILVER +78.2 +12m30s · SILVER +83.1 +13m00s · SILVER +80.1 +13m30s · SILVER +85.5 +14m00s · SILVER +86.2 +14m30s · SILVER +97.6 +15m00s · SILVER +79.2 +15m30s · SILVER +76.2 +16m00s · SILVER +75.2 +16m30s · SILVER +89.3 +17m00s · SILVER +86.7 +17m30s · SILVER +86.5 +18m00s · SILVER +85.4 +18m30s · SILVER +75.6 +19m00s · SILVER +76.7 +19m30s · SILVER +85.9 +20m00s · SILVER +80.8 +20m30s · SILVER +73.6 +21m00s · SILVER +74.4 +21m30s · SILVER +58.4 +22m00s · SILVER +45.3 +22m30s · SILVER +49.1 +23m00s · SILVER +54.3 +23m30s · SILVER +52.0 +24m00s · SILVER +55.1 +24m30s · SILVER +67.2 +25m00s · SILVER +67.5 +25m30s · SILVER +67.7 +26m00s · SILVER +67.1 +26m30s · SILVER +66.4 +27m00s · SILVER +78.2 +27m30s · SILVER +69.8 +28m00s · SILVER +78.0 +28m30s · SILVER +89.5 +29m00s · SILVER +106.0 +29m30s · SILVER +90.6 +30m00s · SILVER +94.9 +30m30s · SILVER +112.0 +31m00s · SILVER +106.5 +31m30s · SILVER +128.4 +32m00s · SILVER +139.8 +32m30s · SILVER +153.9 +33m00s · SILVER +142.8 +33m30s · SILVER +134.1 +34m00s · SILVER +150.5 +34m30s · SILVER +148.2 +35m00s · SILVER +140.7 +35m30s · SILVER +139.5 +36m00s · SILVER +117.3 +36m30s · SILVER +113.8 +37m00s · SILVER +97.6 +37m30s · SILVER +88.3 +38m00s · SILVER +80.8 +38m30s · SILVER +70.0 +39m00s · SILVER +72.8 +39m30s · SILVER +73.6 +40m00s · SILVER +73.6 +40m30s · SILVER +59.4 +41m00s · SILVER +66.7 +41m30s · SILVER +65.4 +42m00s · SILVER +60.7 +42m30s · SILVER +57.4 +43m00s · SILVER +50.9 +43m30s · SILVER +42.5 +44m00s · SILVER +46.3 +44m30s · SILVER +46.8 +45m00s · SILVER +29.4 +45m30s · SILVER +31.1 +46m00s · SILVER +33.9 +46m30s · SILVER +41.1 +47m00s · SILVER +35.0 +47m30s · SILVER +40.4 +48m00s · SILVER +31.9 +48m30s · SILVER +31.4 +49m00s · SILVER +32.7 +49m30s · SILVER +31.1 +50m00s · SILVER +33.4 +50m30s · SILVER +35.5 +51m00s · SILVER +37.9 +51m30s · SILVER +39.3 +52m00s · SILVER +32.1 +52m30s · SILVER +29.9 +53m00s · SILVER +31.7 +53m30s · SILVER +33.0 +54m00s · SILVER +30.6 +54m30s · SILVER +29.9 +55m00s · SILVER +44.0 +55m30s · SILVER +46.3 +56m00s · SILVER +50.2 +56m30s · SILVER +50.5 +57m00s · SILVER +47.1 +57m30s · SILVER +45.5 +58m00s · SILVER +52.2 +58m30s · SILVER +54.1 +59m00s · SILVER +55.3 +59m30s · SILVER +54.1 +60m00s · SILVER +53.0 CL −200.0 −150.0 −100.0 −50.0 0 +50.0 0 +20m +40m +60m release 08:30 −10m00s · CL −15.5 −9m30s · CL −16.8 −9m00s · CL −9.4 −8m30s · CL −12.5 −8m00s · CL −29.8 −7m30s · CL −27.3 −7m00s · CL −17.6 −6m30s · CL −21.7 −6m00s · CL −21.3 −5m30s · CL −18.7 −5m00s · CL −17.9 −4m30s · CL −13.7 −4m00s · CL −22.7 −3m30s · CL −14.4 −3m00s · CL −15.0 −2m30s · CL −6.7 −2m00s · CL −4.9 −1m30s · CL +0.7 −1m00s · CL −1.4 −0m30s · CL +1.4 0 s · CL 0.0 +0m30s · CL −6.5 +1m00s · CL +0.7 +1m30s · CL −10.8 +2m00s · CL −15.9 +2m30s · CL −42.7 +3m00s · CL −38.2 +3m30s · CL −40.0 +4m00s · CL −38.1 +4m30s · CL −31.0 +5m00s · CL −41.7 +5m30s · CL −36.8 +6m00s · CL −43.5 +6m30s · CL −61.5 +7m00s · CL −50.5 +7m30s · CL −45.6 +8m00s · CL −48.7 +8m30s · CL −34.0 +9m00s · CL −37.0 +9m30s · CL −51.7 +10m00s · CL −61.8 +10m30s · CL −51.4 +11m00s · CL −49.7 +11m30s · CL −47.4 +12m00s · CL −45.1 +12m30s · CL −41.9 +13m00s · CL −37.2 +13m30s · CL −38.4 +14m00s · CL −38.7 +14m30s · CL −38.6 +15m00s · CL −29.4 +15m30s · CL −39.1 +16m00s · CL −34.9 +16m30s · CL −35.5 +17m00s · CL −36.3 +17m30s · CL −36.1 +18m00s · CL −43.9 +18m30s · CL −37.4 +19m00s · CL −40.4 +19m30s · CL −48.4 +20m00s · CL −41.3 +20m30s · CL −36.8 +21m00s · CL −32.6 +21m30s · CL −32.4 +22m00s · CL −34.8 +22m30s · CL −35.5 +23m00s · CL −34.0 +23m30s · CL −42.2 +24m00s · CL −42.9 +24m30s · CL −37.1 +25m00s · CL −37.4 +25m30s · CL −39.9 +26m00s · CL −45.5 +26m30s · CL −50.6 +27m00s · CL −54.4 +27m30s · CL −49.1 +28m00s · CL −52.6 +28m30s · CL −52.0 +29m00s · CL −52.1 +29m30s · CL −53.7 +30m00s · CL −51.3 +30m30s · CL −86.8 +31m00s · CL −76.7 +31m30s · CL −113.1 +32m00s · CL −143.9 +32m30s · CL −152.9 +33m00s · CL −147.4 +33m30s · CL −138.4 +34m00s · CL −115.3 +34m30s · CL −97.7 +35m00s · CL −85.8 +35m30s · CL −103.9 +36m00s · CL −114.7 +36m30s · CL −117.9 +37m00s · CL −106.3 +37m30s · CL −93.8 +38m00s · CL −96.1 +38m30s · CL −97.4 +39m00s · CL −92.6 +39m30s · CL −93.0 +40m00s · CL −88.5 +40m30s · CL −88.7 +41m00s · CL −82.3 +41m30s · CL −85.5 +42m00s · CL −71.5 +42m30s · CL −64.0 +43m00s · CL −52.5 +43m30s · CL −47.4 +44m00s · CL −47.8 +44m30s · CL −64.2 +45m00s · CL −70.9 +45m30s · CL −65.4 +46m00s · CL −55.0 +46m30s · CL −57.2 +47m00s · CL −61.0 +47m30s · CL −59.4 +48m00s · CL −47.4 +48m30s · CL −54.9 +49m00s · CL −53.3 +49m30s · CL −51.1 +50m00s · CL −57.5 +50m30s · CL −62.6 +51m00s · CL −60.2 +51m30s · CL −69.6 +52m00s · CL −67.1 +52m30s · CL −59.6 +53m00s · CL −61.0 +53m30s · CL −63.2 +54m00s · CL −62.6 +54m30s · CL −54.4 +55m00s · CL −66.0 +55m30s · CL −70.1 +56m00s · CL −71.2 +56m30s · CL −69.2 +57m00s · CL −57.3 +57m30s · CL −63.1 +58m00s · CL −61.4 +58m30s · CL −75.5 +59m00s · CL −70.3 +59m30s · CL −66.2 +60m00s · CL −68.5 BRENTOIL −150.0 −100.0 −50.0 0 +50.0 0 +20m +40m +60m release 08:30 −10m00s · BRENTOIL −10.7 −9m30s · BRENTOIL −11.6 −9m00s · BRENTOIL −6.9 −8m30s · BRENTOIL −10.2 −8m00s · BRENTOIL −28.2 −7m30s · BRENTOIL −22.0 −7m00s · BRENTOIL −16.9 −6m30s · BRENTOIL −20.8 −6m00s · BRENTOIL −22.8 −5m30s · BRENTOIL −24.4 −5m00s · BRENTOIL −17.2 −4m30s · BRENTOIL −16.5 −4m00s · BRENTOIL −16.7 −3m30s · BRENTOIL −13.2 −3m00s · BRENTOIL −14.3 −2m30s · BRENTOIL −8.9 −2m00s · BRENTOIL −5.0 −1m30s · BRENTOIL −2.9 −1m00s · BRENTOIL −4.7 −0m30s · BRENTOIL −1.2 0 s · BRENTOIL 0.0 +0m30s · BRENTOIL −7.8 +1m00s · BRENTOIL −1.3 +1m30s · BRENTOIL −11.9 +2m00s · BRENTOIL −18.8 +2m30s · BRENTOIL −43.1 +3m00s · BRENTOIL −33.3 +3m30s · BRENTOIL −31.5 +4m00s · BRENTOIL −27.2 +4m30s · BRENTOIL −20.2 +5m00s · BRENTOIL −33.2 +5m30s · BRENTOIL −30.0 +6m00s · BRENTOIL −31.9 +6m30s · BRENTOIL −49.1 +7m00s · BRENTOIL −44.5 +7m30s · BRENTOIL −38.0 +8m00s · BRENTOIL −41.6 +8m30s · BRENTOIL −29.2 +9m00s · BRENTOIL −32.4 +9m30s · BRENTOIL −42.1 +10m00s · BRENTOIL −50.0 +10m30s · BRENTOIL −39.2 +11m00s · BRENTOIL −39.2 +11m30s · BRENTOIL −37.0 +12m00s · BRENTOIL −35.1 +12m30s · BRENTOIL −34.3 +13m00s · BRENTOIL −31.9 +13m30s · BRENTOIL −26.1 +14m00s · BRENTOIL −21.6 +14m30s · BRENTOIL −20.6 +15m00s · BRENTOIL −10.8 +15m30s · BRENTOIL −18.5 +16m00s · BRENTOIL −20.3 +16m30s · BRENTOIL −15.9 +17m00s · BRENTOIL −14.6 +17m30s · BRENTOIL −15.6 +18m00s · BRENTOIL −18.3 +18m30s · BRENTOIL −13.9 +19m00s · BRENTOIL −20.1 +19m30s · BRENTOIL −28.7 +20m00s · BRENTOIL −20.8 +20m30s · BRENTOIL −15.1 +21m00s · BRENTOIL −18.2 +21m30s · BRENTOIL −15.6 +22m00s · BRENTOIL −15.2 +22m30s · BRENTOIL −14.3 +23m00s · BRENTOIL −12.6 +23m30s · BRENTOIL −21.5 +24m00s · BRENTOIL −22.5 +24m30s · BRENTOIL −18.9 +25m00s · BRENTOIL −21.2 +25m30s · BRENTOIL −29.5 +26m00s · BRENTOIL −32.0 +26m30s · BRENTOIL −30.4 +27m00s · BRENTOIL −39.0 +27m30s · BRENTOIL −35.1 +28m00s · BRENTOIL −36.3 +28m30s · BRENTOIL −38.5 +29m00s · BRENTOIL −40.3 +29m30s · BRENTOIL −41.4 +30m00s · BRENTOIL −41.0 +30m30s · BRENTOIL −64.5 +31m00s · BRENTOIL −56.8 +31m30s · BRENTOIL −77.2 +32m00s · BRENTOIL −99.3 +32m30s · BRENTOIL −107.5 +33m00s · BRENTOIL −108.0 +33m30s · BRENTOIL −99.0 +34m00s · BRENTOIL −75.7 +34m30s · BRENTOIL −70.0 +35m00s · BRENTOIL −68.4 +35m30s · BRENTOIL −81.6 +36m00s · BRENTOIL −85.2 +36m30s · BRENTOIL −85.4 +37m00s · BRENTOIL −75.9 +37m30s · BRENTOIL −64.5 +38m00s · BRENTOIL −64.5 +38m30s · BRENTOIL −61.9 +39m00s · BRENTOIL −58.1 +39m30s · BRENTOIL −63.6 +40m00s · BRENTOIL −55.8 +40m30s · BRENTOIL −53.5 +41m00s · BRENTOIL −48.0 +41m30s · BRENTOIL −50.9 +42m00s · BRENTOIL −38.9 +42m30s · BRENTOIL −31.6 +43m00s · BRENTOIL −16.2 +43m30s · BRENTOIL −11.9 +44m00s · BRENTOIL −12.1 +44m30s · BRENTOIL −25.0 +45m00s · BRENTOIL −22.9 +45m30s · BRENTOIL −20.8 +46m00s · BRENTOIL −14.2 +46m30s · BRENTOIL −13.8 +47m00s · BRENTOIL −14.3 +47m30s · BRENTOIL −18.7 +48m00s · BRENTOIL −8.9 +48m30s · BRENTOIL −13.2 +49m00s · BRENTOIL −10.3 +49m30s · BRENTOIL −8.5 +50m00s · BRENTOIL −15.5 +50m30s · BRENTOIL −17.8 +51m00s · BRENTOIL −15.5 +51m30s · BRENTOIL −21.4 +52m00s · BRENTOIL −19.1 +52m30s · BRENTOIL −11.1 +53m00s · BRENTOIL −14.3 +53m30s · BRENTOIL −13.9 +54m00s · BRENTOIL −9.2 +54m30s · BRENTOIL −2.8 +55m00s · BRENTOIL −14.0 +55m30s · BRENTOIL −16.8 +56m00s · BRENTOIL −18.9 +56m30s · BRENTOIL −19.7 +57m00s · BRENTOIL −9.5 +57m30s · BRENTOIL −14.8 +58m00s · BRENTOIL −14.7 +58m30s · BRENTOIL −27.3 +59m00s · BRENTOIL −25.4 +59m30s · BRENTOIL −22.3 +60m00s · BRENTOIL −25.3 EUR −20.0 0 +20.0 +40.0 0 +20m +40m +60m release 08:30 −10m00s · EUR −4.4 −9m30s · EUR −4.4 −9m00s · EUR −4.4 −8m30s · EUR — −8m00s · EUR — −7m30s · EUR −4.4 −7m00s · EUR −4.4 −6m30s · EUR −4.4 −6m00s · EUR −4.4 −5m30s · EUR — −5m00s · EUR — −4m30s · EUR −4.4 −4m00s · EUR −3.6 −3m30s · EUR −3.6 −3m00s · EUR −3.6 −2m30s · EUR −3.6 −2m00s · EUR −2.7 −1m30s · EUR −4.4 −1m00s · EUR −4.4 −0m30s · EUR −1.8 0 s · EUR 0.0 +0m30s · EUR +11.6 +1m00s · EUR +9.8 +1m30s · EUR +19.6 +2m00s · EUR +19.6 +2m30s · EUR +18.7 +3m00s · EUR +20.5 +3m30s · EUR +17.8 +4m00s · EUR +10.7 +4m30s · EUR +8.9 +5m00s · EUR +14.2 +5m30s · EUR +15.1 +6m00s · EUR +11.6 +6m30s · EUR +11.6 +7m00s · EUR +16.0 +7m30s · EUR +16.9 +8m00s · EUR +16.9 +8m30s · EUR +16.9 +9m00s · EUR +16.9 +9m30s · EUR +12.5 +10m00s · EUR +16.9 +10m30s · EUR +17.8 +11m00s · EUR +15.1 +11m30s · EUR +11.6 +12m00s · EUR +8.0 +12m30s · EUR +11.6 +13m00s · EUR +8.0 +13m30s · EUR +8.0 +14m00s · EUR +8.0 +14m30s · EUR +8.0 +15m00s · EUR +11.6 +15m30s · EUR +11.6 +16m00s · EUR +11.6 +16m30s · EUR +14.2 +17m00s · EUR +14.2 +17m30s · EUR +14.2 +18m00s · EUR +14.2 +18m30s · EUR +15.1 +19m00s · EUR +15.1 +19m30s · EUR +15.1 +20m00s · EUR +16.0 +20m30s · EUR +16.9 +21m00s · EUR +20.5 +21m30s · EUR +16.0 +22m00s · EUR +15.1 +22m30s · EUR +16.0 +23m00s · EUR +16.0 +23m30s · EUR +16.0 +24m00s · EUR +19.6 +24m30s · EUR +21.4 +25m00s · EUR +22.2 +25m30s · EUR +25.8 +26m00s · EUR +27.6 +26m30s · EUR +27.6 +27m00s · EUR +27.6 +27m30s · EUR +27.6 +28m00s · EUR +27.6 +28m30s · EUR +29.4 +29m00s · EUR +29.4 +29m30s · EUR +30.3 +30m00s · EUR +28.5 +30m30s · EUR +28.5 +31m00s · EUR +29.4 +31m30s · EUR +27.6 +32m00s · EUR +30.3 +32m30s · EUR +30.3 +33m00s · EUR +25.8 +33m30s · EUR +26.7 +34m00s · EUR +24.0 +34m30s · EUR +26.7 +35m00s · EUR +25.8 +35m30s · EUR +24.9 +36m00s · EUR +26.7 +36m30s · EUR +24.9 +37m00s · EUR +24.0 +37m30s · EUR +22.2 +38m00s · EUR +21.4 +38m30s · EUR +22.2 +39m00s · EUR +21.4 +39m30s · EUR +21.4 +40m00s · EUR +20.5 +40m30s · EUR +19.6 +41m00s · EUR +19.6 +41m30s · EUR +20.5 +42m00s · EUR +22.2 +42m30s · EUR +23.1 +43m00s · EUR +22.2 +43m30s · EUR +19.6 +44m00s · EUR +16.0 +44m30s · EUR +17.8 +45m00s · EUR +15.1 +45m30s · EUR +16.0 +46m00s · EUR +15.1 +46m30s · EUR +15.1 +47m00s · EUR +14.2 +47m30s · EUR +15.1 +48m00s · EUR +15.1 +48m30s · EUR +15.1 +49m00s · EUR +16.0 +49m30s · EUR +15.1 +50m00s · EUR +16.9 +50m30s · EUR +16.0 +51m00s · EUR +15.1 +51m30s · EUR +17.8 +52m00s · EUR +13.3 +52m30s · EUR +12.5 +53m00s · EUR +12.5 +53m30s · EUR +12.5 +54m00s · EUR +14.2 +54m30s · EUR +15.1 +55m00s · EUR +15.1 +55m30s · EUR +17.8 +56m00s · EUR +18.7 +56m30s · EUR +18.7 +57m00s · EUR +17.8 +57m30s · EUR +16.9 +58m00s · EUR +16.9 +58m30s · EUR +17.8 +59m00s · EUR +17.8 +59m30s · EUR +21.4 +60m00s · EUR +21.4 SMH −50.0 0 +50.0 +100.0 +150.0 0 +20m +40m +60m release 08:30 −10m00s · SMH — −9m30s · SMH — −9m00s · SMH — −8m30s · SMH — −8m00s · SMH — −7m30s · SMH — −7m00s · SMH — −6m30s · SMH — −6m00s · SMH — −5m30s · SMH — −5m00s · SMH — −4m30s · SMH — −4m00s · SMH — −3m30s · SMH — −3m00s · SMH — −2m30s · SMH — −2m00s · SMH — −1m30s · SMH +1.3 −1m00s · SMH 0.0 −0m30s · SMH 0.0 0 s · SMH 0.0 +0m30s · SMH +2.9 +1m00s · SMH +40.5 +1m30s · SMH +35.1 +2m00s · SMH +50.2 +2m30s · SMH +50.2 +3m00s · SMH +50.2 +3m30s · SMH +41.1 +4m00s · SMH +41.1 +4m30s · SMH +49.0 +5m00s · SMH +49.0 +5m30s · SMH +61.1 +6m00s · SMH +61.1 +6m30s · SMH +61.2 +7m00s · SMH +61.2 +7m30s · SMH +61.2 +8m00s · SMH +61.2 +8m30s · SMH +68.1 +9m00s · SMH +68.1 +9m30s · SMH +78.6 +10m00s · SMH +78.6 +10m30s · SMH +78.6 +11m00s · SMH +78.6 +11m30s · SMH +78.6 +12m00s · SMH +78.6 +12m30s · SMH +78.6 +13m00s · SMH +78.6 +13m30s · SMH +78.6 +14m00s · SMH +78.6 +14m30s · SMH +78.6 +15m00s · SMH +78.6 +15m30s · SMH +69.8 +16m00s · SMH +69.8 +16m30s · SMH +69.8 +17m00s · SMH +69.8 +17m30s · SMH +69.8 +18m00s · SMH +69.8 +18m30s · SMH +77.3 +19m00s · SMH +77.3 +19m30s · SMH +77.3 +20m00s · SMH +80.4 +20m30s · SMH +80.4 +21m00s · SMH +80.4 +21m30s · SMH +82.8 +22m00s · SMH +82.8 +22m30s · SMH +82.8 +23m00s · SMH +82.8 +23m30s · SMH +82.8 +24m00s · SMH +82.8 +24m30s · SMH +82.8 +25m00s · SMH +82.8 +25m30s · SMH +82.8 +26m00s · SMH +82.8 +26m30s · SMH +89.1 +27m00s · SMH +89.1 +27m30s · SMH +89.1 +28m00s · SMH +89.1 +28m30s · SMH +89.1 +29m00s · SMH +93.6 +29m30s · SMH +103.8 +30m00s · SMH +103.8 +30m30s · SMH +103.8 +31m00s · SMH +98.1 +31m30s · SMH +98.1 +32m00s · SMH +98.1 +32m30s · SMH +98.1 +33m00s · SMH +98.1 +33m30s · SMH +98.1 +34m00s · SMH +98.1 +34m30s · SMH +98.4 +35m00s · SMH +98.4 +35m30s · SMH +98.4 +36m00s · SMH +98.4 +36m30s · SMH +98.4 +37m00s · SMH +98.4 +37m30s · SMH +98.4 +38m00s · SMH +98.4 +38m30s · SMH +98.4 +39m00s · SMH +81.8 +39m30s · SMH +81.8 +40m00s · SMH +81.8 +40m30s · SMH +81.2 +41m00s · SMH +79.9 +41m30s · SMH +86.9 +42m00s · SMH +76.7 +42m30s · SMH +76.7 +43m00s · SMH +76.7 +43m30s · SMH +76.7 +44m00s · SMH +76.7 +44m30s · SMH +76.7 +45m00s · SMH +83.2 +45m30s · SMH +79.3 +46m00s · SMH +79.3 +46m30s · SMH +82.4 +47m00s · SMH +82.4 +47m30s · SMH +84.8 +48m00s · SMH +84.8 +48m30s · SMH +89.6 +49m00s · SMH +89.6 +49m30s · SMH +90.4 +50m00s · SMH +90.4 +50m30s · SMH +93.6 +51m00s · SMH +93.6 +51m30s · SMH +96.2 +52m00s · SMH +96.2 +52m30s · SMH +90.7 +53m00s · SMH +90.7 +53m30s · SMH +89.1 +54m00s · SMH +89.1 +54m30s · SMH +89.1 +55m00s · SMH +89.1 +55m30s · SMH +92.5 +56m00s · SMH +92.5 +56m30s · SMH +90.7 +57m00s · SMH +90.7 +57m30s · SMH +87.7 +58m00s · SMH +87.7 +58m30s · SMH +88.8 +59m00s · SMH +88.8 +59m30s · SMH +84.0 +60m00s · SMH +84.0
$ macro path 2026-10-02-0830 --to open # one point per minute
From the release to the opendid the first move hold?
08:30 → 09:35 ET · bps from the last trade before the release USD = EURUSD inverted · hover for values
−50.0 0 +50.0 +100.0 0 +10m +20m +30m +40m +50m +60m release 09:30 open 0 s · SP500 0.0 · XYZ100 0.0 · GOLD 0.0 · USD 0.0 +1m00s · SP500 +17.1 · XYZ100 +16.9 · GOLD +61.6 · USD −9.8 +2m00s · SP500 +26.6 · XYZ100 +27.0 · GOLD +73.8 · USD −19.6 +3m00s · SP500 +27.8 · XYZ100 +33.2 · GOLD +79.1 · USD −20.5 +4m00s · SP500 +28.2 · XYZ100 +31.6 · GOLD +59.0 · USD −10.7 +5m00s · SP500 +33.0 · XYZ100 +40.7 · GOLD +83.6 · USD −14.2 +6m00s · SP500 +33.6 · XYZ100 +42.3 · GOLD +89.3 · USD −11.6 +7m00s · SP500 +36.6 · XYZ100 +42.6 · GOLD +79.3 · USD −16.0 +8m00s · SP500 +35.9 · XYZ100 +44.3 · GOLD +80.7 · USD −16.9 +9m00s · SP500 +36.1 · XYZ100 +45.6 · GOLD +78.8 · USD −16.9 +10m00s · SP500 +33.1 · XYZ100 +43.3 · GOLD +77.6 · USD −16.9 +11m00s · SP500 +29.2 · XYZ100 +38.1 · GOLD +61.9 · USD −15.1 +12m00s · SP500 +24.9 · XYZ100 +34.8 · GOLD +50.9 · USD −8.0 +13m00s · SP500 +28.7 · XYZ100 +38.4 · GOLD +52.1 · USD −8.0 +14m00s · SP500 +30.2 · XYZ100 +40.4 · GOLD +58.8 · USD −8.0 +15m00s · SP500 +27.4 · XYZ100 +37.1 · GOLD +56.4 · USD −11.6 +16m00s · SP500 +24.8 · XYZ100 +34.2 · GOLD +60.0 · USD −11.6 +17m00s · SP500 +27.4 · XYZ100 +38.4 · GOLD +64.3 · USD −14.2 +18m00s · SP500 +27.8 · XYZ100 +39.7 · GOLD +62.6 · USD −14.2 +19m00s · SP500 +29.3 · XYZ100 +43.0 · GOLD +58.0 · USD −15.1 +20m00s · SP500 +30.5 · XYZ100 +44.6 · GOLD +62.8 · USD −16.0 +21m00s · SP500 +31.1 · XYZ100 +44.3 · GOLD +67.6 · USD −20.5 +22m00s · SP500 +28.9 · XYZ100 +41.3 · GOLD +49.0 · USD −15.1 +23m00s · SP500 +30.0 · XYZ100 +42.6 · GOLD +45.6 · USD −16.0 +24m00s · SP500 +30.9 · XYZ100 +43.3 · GOLD +46.1 · USD −19.6 +25m00s · SP500 +34.2 · XYZ100 +48.2 · GOLD +58.8 · USD −22.2 +26m00s · SP500 +37.4 · XYZ100 +50.8 · GOLD +63.5 · USD −27.6 +27m00s · SP500 +37.9 · XYZ100 +52.1 · GOLD +62.1 · USD −27.6 +28m00s · SP500 +36.6 · XYZ100 +50.5 · GOLD +60.4 · USD −27.6 +29m00s · SP500 +40.7 · XYZ100 +56.0 · GOLD +73.6 · USD −29.4 +30m00s · SP500 +40.9 · XYZ100 +57.9 · GOLD +74.8 · USD −28.5 +31m00s · SP500 +40.6 · XYZ100 +54.0 · GOLD +72.1 · USD −29.4 +32m00s · SP500 +45.4 · XYZ100 +61.2 · GOLD +87.2 · USD −30.3 +33m00s · SP500 +45.8 · XYZ100 +61.5 · GOLD +84.1 · USD −25.8 +34m00s · SP500 +45.9 · XYZ100 +68.0 · GOLD +85.0 · USD −24.0 +35m00s · SP500 +47.9 · XYZ100 +70.0 · GOLD +81.2 · USD −25.8 +36m00s · SP500 +44.0 · XYZ100 +65.1 · GOLD +65.9 · USD −26.7 +37m00s · SP500 +42.5 · XYZ100 +64.1 · GOLD +62.1 · USD −24.0 +38m00s · SP500 +38.8 · XYZ100 +60.2 · GOLD +50.2 · USD −21.4 +39m00s · SP500 +38.7 · XYZ100 +61.5 · GOLD +47.5 · USD −21.4 +40m00s · SP500 +40.1 · XYZ100 +63.1 · GOLD +50.2 · USD −20.5 +41m00s · SP500 +41.3 · XYZ100 +61.5 · GOLD +42.8 · USD −19.6 +42m00s · SP500 +37.9 · XYZ100 +57.3 · GOLD +39.2 · USD −22.2 +43m00s · SP500 +37.2 · XYZ100 +56.3 · GOLD +32.7 · USD −22.2 +44m00s · SP500 +37.9 · XYZ100 +57.0 · GOLD +31.5 · USD −16.0 +45m00s · SP500 +36.2 · XYZ100 +55.7 · GOLD +27.2 · USD −15.1 +46m00s · SP500 +33.7 · XYZ100 +54.7 · GOLD +20.5 · USD −15.1 +47m00s · SP500 +33.7 · XYZ100 +52.4 · GOLD +17.9 · USD −14.2 +48m00s · SP500 +34.6 · XYZ100 +54.0 · GOLD +18.9 · USD −15.1 +49m00s · SP500 +34.4 · XYZ100 +53.7 · GOLD +17.2 · USD −16.0 +50m00s · SP500 +35.0 · XYZ100 +56.3 · GOLD +13.9 · USD −16.9 +51m00s · SP500 +35.2 · XYZ100 +55.7 · GOLD +12.9 · USD −15.1 +52m00s · SP500 +35.4 · XYZ100 +56.0 · GOLD +11.0 · USD −13.3 +53m00s · SP500 +36.1 · XYZ100 +57.6 · GOLD +5.0 · USD −12.5 +54m00s · SP500 +34.5 · XYZ100 +56.0 · GOLD +3.3 · USD −14.2 +55m00s · SP500 +34.5 · XYZ100 +56.6 · GOLD +9.6 · USD −15.1 +56m00s · SP500 +32.7 · XYZ100 +51.8 · GOLD +17.0 · USD −18.7 +57m00s · SP500 +32.3 · XYZ100 +53.1 · GOLD +12.2 · USD −17.8 +58m00s · SP500 +32.7 · XYZ100 +53.1 · GOLD +14.8 · USD −16.9 +59m00s · SP500 +33.2 · XYZ100 +53.4 · GOLD +17.7 · USD −17.8 +60m00s · SP500 +31.1 · XYZ100 +51.8 · GOLD +17.7 · USD −21.4 +61m00s · SP500 +27.4 · XYZ100 +35.5 · GOLD +16.2 · USD −19.6 +62m00s · SP500 +19.2 · XYZ100 +23.8 · GOLD +15.0 · USD −19.6 +63m00s · SP500 +25.6 · XYZ100 +33.9 · GOLD +23.6 · USD −19.6 +64m00s · SP500 +21.9 · XYZ100 +33.9 · GOLD +23.4 · USD −15.1 +65m00s · SP500 +32.3 · XYZ100 +50.5 · GOLD +24.4 · USD −15.1 −50.0 0 +50.0 +100.0 0 +20m +40m +60m release 09:30 open 0 s · SP500 0.0 · XYZ100 0.0 · GOLD 0.0 · USD 0.0 +1m00s · SP500 +17.1 · XYZ100 +16.9 · GOLD +61.6 · USD −9.8 +2m00s · SP500 +26.6 · XYZ100 +27.0 · GOLD +73.8 · USD −19.6 +3m00s · SP500 +27.8 · XYZ100 +33.2 · GOLD +79.1 · USD −20.5 +4m00s · SP500 +28.2 · XYZ100 +31.6 · GOLD +59.0 · USD −10.7 +5m00s · SP500 +33.0 · XYZ100 +40.7 · GOLD +83.6 · USD −14.2 +6m00s · SP500 +33.6 · XYZ100 +42.3 · GOLD +89.3 · USD −11.6 +7m00s · SP500 +36.6 · XYZ100 +42.6 · GOLD +79.3 · USD −16.0 +8m00s · SP500 +35.9 · XYZ100 +44.3 · GOLD +80.7 · USD −16.9 +9m00s · SP500 +36.1 · XYZ100 +45.6 · GOLD +78.8 · USD −16.9 +10m00s · SP500 +33.1 · XYZ100 +43.3 · GOLD +77.6 · USD −16.9 +11m00s · SP500 +29.2 · XYZ100 +38.1 · GOLD +61.9 · USD −15.1 +12m00s · SP500 +24.9 · XYZ100 +34.8 · GOLD +50.9 · USD −8.0 +13m00s · SP500 +28.7 · XYZ100 +38.4 · GOLD +52.1 · USD −8.0 +14m00s · SP500 +30.2 · XYZ100 +40.4 · GOLD +58.8 · USD −8.0 +15m00s · SP500 +27.4 · XYZ100 +37.1 · GOLD +56.4 · USD −11.6 +16m00s · SP500 +24.8 · XYZ100 +34.2 · GOLD +60.0 · USD −11.6 +17m00s · SP500 +27.4 · XYZ100 +38.4 · GOLD +64.3 · USD −14.2 +18m00s · SP500 +27.8 · XYZ100 +39.7 · GOLD +62.6 · USD −14.2 +19m00s · SP500 +29.3 · XYZ100 +43.0 · GOLD +58.0 · USD −15.1 +20m00s · SP500 +30.5 · XYZ100 +44.6 · GOLD +62.8 · USD −16.0 +21m00s · SP500 +31.1 · XYZ100 +44.3 · GOLD +67.6 · USD −20.5 +22m00s · SP500 +28.9 · XYZ100 +41.3 · GOLD +49.0 · USD −15.1 +23m00s · SP500 +30.0 · XYZ100 +42.6 · GOLD +45.6 · USD −16.0 +24m00s · SP500 +30.9 · XYZ100 +43.3 · GOLD +46.1 · USD −19.6 +25m00s · SP500 +34.2 · XYZ100 +48.2 · GOLD +58.8 · USD −22.2 +26m00s · SP500 +37.4 · XYZ100 +50.8 · GOLD +63.5 · USD −27.6 +27m00s · SP500 +37.9 · XYZ100 +52.1 · GOLD +62.1 · USD −27.6 +28m00s · SP500 +36.6 · XYZ100 +50.5 · GOLD +60.4 · USD −27.6 +29m00s · SP500 +40.7 · XYZ100 +56.0 · GOLD +73.6 · USD −29.4 +30m00s · SP500 +40.9 · XYZ100 +57.9 · GOLD +74.8 · USD −28.5 +31m00s · SP500 +40.6 · XYZ100 +54.0 · GOLD +72.1 · USD −29.4 +32m00s · SP500 +45.4 · XYZ100 +61.2 · GOLD +87.2 · USD −30.3 +33m00s · SP500 +45.8 · XYZ100 +61.5 · GOLD +84.1 · USD −25.8 +34m00s · SP500 +45.9 · XYZ100 +68.0 · GOLD +85.0 · USD −24.0 +35m00s · SP500 +47.9 · XYZ100 +70.0 · GOLD +81.2 · USD −25.8 +36m00s · SP500 +44.0 · XYZ100 +65.1 · GOLD +65.9 · USD −26.7 +37m00s · SP500 +42.5 · XYZ100 +64.1 · GOLD +62.1 · USD −24.0 +38m00s · SP500 +38.8 · XYZ100 +60.2 · GOLD +50.2 · USD −21.4 +39m00s · SP500 +38.7 · XYZ100 +61.5 · GOLD +47.5 · USD −21.4 +40m00s · SP500 +40.1 · XYZ100 +63.1 · GOLD +50.2 · USD −20.5 +41m00s · SP500 +41.3 · XYZ100 +61.5 · GOLD +42.8 · USD −19.6 +42m00s · SP500 +37.9 · XYZ100 +57.3 · GOLD +39.2 · USD −22.2 +43m00s · SP500 +37.2 · XYZ100 +56.3 · GOLD +32.7 · USD −22.2 +44m00s · SP500 +37.9 · XYZ100 +57.0 · GOLD +31.5 · USD −16.0 +45m00s · SP500 +36.2 · XYZ100 +55.7 · GOLD +27.2 · USD −15.1 +46m00s · SP500 +33.7 · XYZ100 +54.7 · GOLD +20.5 · USD −15.1 +47m00s · SP500 +33.7 · XYZ100 +52.4 · GOLD +17.9 · USD −14.2 +48m00s · SP500 +34.6 · XYZ100 +54.0 · GOLD +18.9 · USD −15.1 +49m00s · SP500 +34.4 · XYZ100 +53.7 · GOLD +17.2 · USD −16.0 +50m00s · SP500 +35.0 · XYZ100 +56.3 · GOLD +13.9 · USD −16.9 +51m00s · SP500 +35.2 · XYZ100 +55.7 · GOLD +12.9 · USD −15.1 +52m00s · SP500 +35.4 · XYZ100 +56.0 · GOLD +11.0 · USD −13.3 +53m00s · SP500 +36.1 · XYZ100 +57.6 · GOLD +5.0 · USD −12.5 +54m00s · SP500 +34.5 · XYZ100 +56.0 · GOLD +3.3 · USD −14.2 +55m00s · SP500 +34.5 · XYZ100 +56.6 · GOLD +9.6 · USD −15.1 +56m00s · SP500 +32.7 · XYZ100 +51.8 · GOLD +17.0 · USD −18.7 +57m00s · SP500 +32.3 · XYZ100 +53.1 · GOLD +12.2 · USD −17.8 +58m00s · SP500 +32.7 · XYZ100 +53.1 · GOLD +14.8 · USD −16.9 +59m00s · SP500 +33.2 · XYZ100 +53.4 · GOLD +17.7 · USD −17.8 +60m00s · SP500 +31.1 · XYZ100 +51.8 · GOLD +17.7 · USD −21.4 +61m00s · SP500 +27.4 · XYZ100 +35.5 · GOLD +16.2 · USD −19.6 +62m00s · SP500 +19.2 · XYZ100 +23.8 · GOLD +15.0 · USD −19.6 +63m00s · SP500 +25.6 · XYZ100 +33.9 · GOLD +23.6 · USD −19.6 +64m00s · SP500 +21.9 · XYZ100 +33.9 · GOLD +23.4 · USD −15.1 +65m00s · SP500 +32.3 · XYZ100 +50.5 · GOLD +24.4 · USD −15.1
SP500 XYZ100 GOLD USD
SP500: +33.0 bps 5 minutes after, +31.1 bps at the open · the first move held
$ macro stocks 2026-10-02-0830 --sort abs-5m # 50 US stocks and ETFs on xyz · sortable
Every US stock and ETFbps from the last trade before the release
5 min after
50 up · 0 flat · 0 down of 50
sort by 5 min 5 s 1 min 15 min at open market
market 5 s 1 min 5 min 15 min at open fills 5m
KORU etf
+89.8 +98.9 +197.3 +145.1
+307.5
372
SOXL etf
+121.6 +85.2 +175.4 +174.8
+204.4
608
AAOI us equity
+53.7 +28.7 +171.2 +166.5
+195.2
156
NBIS us equity
+81.5 +80.2 +130.8 +138.5
+122.2
246
IREN us equity
— +80.6 +111.1 +128.3
+142.3
84
CRWV us equity
+23.5 +50.5 +107.4 +110.5
+178.6
274
USAR us equity
— +55.3 +101.2 +143.6
+88.3
32
ARM us equity
+33.8 +46.8 +90.9 +84.3
+185.5
109
LITE us equity
+62.3 +9.6 +90.2 +83.4
+110.3
101
RKLB us equity
+59.9 +24.1 +88.0 +79.1
+108.6
83
QCOM us equity
— +49.9 +87.3 +78.1
+123.6
36
MRVL us equity
+49.5 +41.8 +85.2 +96.4
+121.2
223
HIMS us equity
+25.1 +83.0 +81.3 +100.6
+162.9
64
AMAT us equity
+40.1 +28.3 +80.5 +89.2
+124.5
16
BB us equity
−10.0 +26.6 +80.2 +94.6
+83.5
160
BE us equity
+108.6 +55.0 +76.7 +76.7
+102.6
147
INTC us equity
+28.5 +16.3 +76.5 +43.9
+96.8
566
MSTR us equity
+65.3 +133.1 +73.2 −22.4
+41.7
783
NOK us equity
+33.3 +26.6 +72.3 +57.1
+102.8
57
EWY etf
+52.9 +39.1 +71.9 +62.9
+101.5
497
HOOD us equity
+58.3 +61.0 +69.8 +48.6
+39.8
182
DELL us equity
+58.6 +46.4 +66.8 +81.8
+85.1
95
RIVN us equity
+0.7 +22.1 +63.7 +91.8
+191.1
6
PLTR us equity
+22.0 +30.9 +63.3 +56.5
+91.5
172
ORCL us equity
0.0 +25.6 +55.4 +68.2
+95.9
128
SMH etf
+2.7 +40.5 +49.0 +78.6
+84.0
26
MRNA us equity
+29.5 +18.9 +45.3 −8.9
+5.3
96
ASML us equity
+40.4 +19.1 +44.3 +66.7
+102.2
40
WDC us equity
+39.6 −4.2 +43.8 −39.4
−116.6
92
EWZ etf
+19.1 +50.2 +43.1 +27.9
−21.8
10
MU us equity
+44.5 +10.9 +41.7 +23.6
+52.6
1,630
CRCL us equity
+29.2 +46.1 +41.1 +72.8
+84.7
839
TSM us equity
+22.7 +18.6 +40.6 +47.3
+55.3
130
COIN us equity
+56.8 +80.4 +39.9 +15.4
−28.2
148
GOOGL us equity
+28.5 +12.9 +36.7 +27.0
+37.6
417
META us equity
+36.5 +12.6 +35.7 +46.6
+60.1
451
AVGO us equity
−4.9 +22.4 +33.9 +40.8
+48.2
47
AMD us equity
+17.3 +7.0 +33.4 +33.5
+111.9
933
MSFT us equity
+10.6 +13.9 +30.0 +28.6
+49.5
686
NVDA us equity
+8.5 +8.9 +28.9 +20.8
+34.0
670
IBM us equity
— +21.2 +27.9 +35.8
+48.7
63
AMZN us equity
+14.8 +0.8 +26.3 +25.1
+40.7
241
NOW us equity
— +22.4 +22.4 +66.6
+84.7
2
SNDK us equity
+46.4 +9.1 +22.1 +47.5
+43.6
1,296
BABA us equity
+23.6 +4.7 +20.8 +27.4
+39.6
96
TSLA us equity
+14.9 +5.9 +17.1 +14.3
+112.3
582
AAPL us equity
+18.4 +6.6 +13.0 +14.5
+45.5
226
XLE etf
0.0 +11.6 +11.6 −14.3
−21.8
2
BMNR us equity
−16.6 +27.5 +4.7 −51.3
−16.6
17
GME us equity
— +7.8 +2.1 −5.4
−8.2
3
every live US-equity and ETF market on xyz with a trade in the 2 minutes before the release · default order = largest 5-minute move either way · thin markets can show large moves on one or two fills; check the fill count · flat = under 1 bp