$ macro numbers 2026-10-01-0830 # first print as published · revisions shown separately
Official numbersno consensus forecast is official, so none is shown
Unemployment Insurance Weekly Claims Report · 2026-09-26
Initial claims · week ending 2026-09-26 197,000 prior 198,000
Continuing claims · week ending 2026-09-19 1,701,000 prior 1,712,000
source: ICSA , CCSA · release
$ macro path 2026-10-01-0830 --from -10m --to +60m # 10-second points
Reactionbps from the last trade before 08:30 ET
SP500 · XYZ100 · GOLD · USD USD = EURUSD inverted · a gap = no valid price: no trade after the release yet, or no reference trade in the 2 minutes before it · hover for values
−40.0 −20.0 0 +20.0 −10m 0 +10m +20m +30m +40m +50m +60m release 08:30 09:30 open −10m00s · SP500 −0.5 · XYZ100 −0.3 · GOLD −3.8 · USD — −9m30s · SP500 −0.3 · XYZ100 0.0 · GOLD −4.8 · USD — −9m00s · SP500 −0.7 · XYZ100 +0.3 · GOLD −5.7 · USD — −8m30s · SP500 −0.3 · XYZ100 +0.3 · GOLD −4.3 · USD — −8m00s · SP500 +0.4 · XYZ100 +0.7 · GOLD −1.9 · USD — −7m30s · SP500 +0.4 · XYZ100 +2.0 · GOLD −1.9 · USD — −7m00s · SP500 +0.1 · XYZ100 +1.0 · GOLD −3.6 · USD −2.7 −6m30s · SP500 −3.3 · XYZ100 −3.3 · GOLD −5.5 · USD −0.9 −6m00s · SP500 −4.9 · XYZ100 −5.6 · GOLD −10.5 · USD −0.9 −5m30s · SP500 −3.6 · XYZ100 −3.6 · GOLD −9.6 · USD −0.9 −5m00s · SP500 −3.3 · XYZ100 −2.0 · GOLD −7.4 · USD −0.9 −4m30s · SP500 −2.0 · XYZ100 +0.3 · GOLD −10.0 · USD — −4m00s · SP500 −1.8 · XYZ100 −0.3 · GOLD −7.2 · USD — −3m30s · SP500 −1.8 · XYZ100 −0.3 · GOLD −5.5 · USD — −3m00s · SP500 −2.2 · XYZ100 +0.3 · GOLD −6.7 · USD — −2m30s · SP500 −2.3 · XYZ100 −1.0 · GOLD −4.8 · USD — −2m00s · SP500 −2.7 · XYZ100 −2.0 · GOLD −6.5 · USD — −1m30s · SP500 −3.0 · XYZ100 −2.0 · GOLD −6.2 · USD — −1m00s · SP500 −2.7 · XYZ100 −2.3 · GOLD −6.2 · USD — −0m30s · SP500 −2.5 · XYZ100 −3.3 · GOLD −3.6 · USD — 0 s · SP500 0.0 · XYZ100 0.0 · GOLD 0.0 · USD 0.0 +0m30s · SP500 +1.0 · XYZ100 +4.6 · GOLD −2.2 · USD — +1m00s · SP500 −0.4 · XYZ100 +0.3 · GOLD +3.8 · USD — +1m30s · SP500 −0.7 · XYZ100 +0.3 · GOLD +7.9 · USD — +2m00s · SP500 +1.6 · XYZ100 +0.7 · GOLD +9.1 · USD −1.8 +2m30s · SP500 +3.0 · XYZ100 +3.3 · GOLD +8.1 · USD −1.8 +3m00s · SP500 +1.4 · XYZ100 +0.7 · GOLD +8.4 · USD −1.8 +3m30s · SP500 +0.5 · XYZ100 −0.3 · GOLD +8.1 · USD −1.8 +4m00s · SP500 +1.3 · XYZ100 +1.0 · GOLD +10.3 · USD −1.8 +4m30s · SP500 +2.5 · XYZ100 +2.6 · GOLD +8.6 · USD −1.8 +5m00s · SP500 +4.2 · XYZ100 +3.9 · GOLD +9.3 · USD −3.5 +5m30s · SP500 +3.4 · XYZ100 +1.6 · GOLD +8.6 · USD −3.5 +6m00s · SP500 +5.9 · XYZ100 +4.9 · GOLD +12.9 · USD −3.5 +6m30s · SP500 +7.9 · XYZ100 +6.9 · GOLD +11.5 · USD −3.5 +7m00s · SP500 +6.1 · XYZ100 +4.9 · GOLD +10.0 · USD −3.5 +7m30s · SP500 +4.9 · XYZ100 +2.6 · GOLD +9.1 · USD −3.5 +8m00s · SP500 +4.4 · XYZ100 +1.6 · GOLD +6.9 · USD −3.5 +8m30s · SP500 +4.3 · XYZ100 +2.0 · GOLD +6.2 · USD −3.5 +9m00s · SP500 +4.4 · XYZ100 +2.0 · GOLD +7.7 · USD −3.5 +9m30s · SP500 +4.2 · XYZ100 +1.3 · GOLD +6.2 · USD −3.5 +10m00s · SP500 +6.0 · XYZ100 +4.2 · GOLD +9.3 · USD −3.5 +10m30s · SP500 +6.9 · XYZ100 +5.9 · GOLD +10.5 · USD −3.5 +11m00s · SP500 +6.0 · XYZ100 +5.2 · GOLD +15.1 · USD −3.5 +11m30s · SP500 +7.0 · XYZ100 +6.2 · GOLD +14.8 · USD −3.5 +12m00s · SP500 +6.1 · XYZ100 +5.9 · GOLD +15.1 · USD −1.8 +12m30s · SP500 +4.9 · XYZ100 +3.9 · GOLD +12.2 · USD −1.8 +13m00s · SP500 +4.4 · XYZ100 +5.6 · GOLD +7.9 · USD −1.8 +13m30s · SP500 +3.8 · XYZ100 +4.2 · GOLD +8.1 · USD −1.8 +14m00s · SP500 +3.4 · XYZ100 +2.9 · GOLD +8.9 · USD −1.8 +14m30s · SP500 +2.3 · XYZ100 +2.3 · GOLD +6.2 · USD −1.8 +15m00s · SP500 −1.6 · XYZ100 −2.0 · GOLD +5.7 · USD 0.0 +15m30s · SP500 −0.3 · XYZ100 −1.0 · GOLD +10.0 · USD +0.9 +16m00s · SP500 −0.7 · XYZ100 −1.6 · GOLD +10.0 · USD +0.9 +16m30s · SP500 −1.0 · XYZ100 −1.0 · GOLD +12.7 · USD +0.9 +17m00s · SP500 −1.0 · XYZ100 0.0 · GOLD +14.8 · USD +0.9 +17m30s · SP500 −0.9 · XYZ100 −1.3 · GOLD +16.5 · USD +0.9 +18m00s · SP500 −3.0 · XYZ100 −3.3 · GOLD +8.9 · USD +0.9 +18m30s · SP500 −4.2 · XYZ100 −3.3 · GOLD +9.1 · USD +3.5 +19m00s · SP500 −1.7 · XYZ100 −1.3 · GOLD +12.2 · USD +3.5 +19m30s · SP500 −3.1 · XYZ100 −2.9 · GOLD +10.5 · USD +4.4 +20m00s · SP500 −2.6 · XYZ100 −2.6 · GOLD +12.7 · USD +4.4 +20m30s · SP500 −1.4 · XYZ100 −1.6 · GOLD +11.2 · USD +4.4 +21m00s · SP500 −2.5 · XYZ100 −2.3 · GOLD +12.2 · USD +3.5 +21m30s · SP500 −3.3 · XYZ100 −2.9 · GOLD +11.5 · USD +6.2 +22m00s · SP500 −5.2 · XYZ100 −6.5 · GOLD +11.5 · USD +6.2 +22m30s · SP500 −5.3 · XYZ100 −7.2 · GOLD +9.1 · USD +6.2 +23m00s · SP500 −6.5 · XYZ100 −9.5 · GOLD +6.2 · USD +6.2 +23m30s · SP500 −7.9 · XYZ100 −10.1 · GOLD +4.8 · USD +6.2 +24m00s · SP500 −8.3 · XYZ100 −7.8 · GOLD +1.9 · USD +6.2 +24m30s · SP500 −7.2 · XYZ100 −8.8 · GOLD +4.1 · USD +5.3 +25m00s · SP500 −8.8 · XYZ100 −9.8 · GOLD +6.2 · USD +5.3 +25m30s · SP500 −7.7 · XYZ100 −9.2 · GOLD +6.7 · USD +5.3 +26m00s · SP500 −9.8 · XYZ100 −11.4 · GOLD +4.8 · USD +5.3 +26m30s · SP500 −9.1 · XYZ100 −11.1 · GOLD +4.8 · USD +5.3 +27m00s · SP500 −11.3 · XYZ100 −11.8 · GOLD +0.2 · USD +4.4 +27m30s · SP500 −11.2 · XYZ100 −11.8 · GOLD +1.9 · USD +7.1 +28m00s · SP500 −10.8 · XYZ100 −9.2 · GOLD +1.7 · USD +7.1 +28m30s · SP500 −12.1 · XYZ100 −11.1 · GOLD +1.9 · USD +7.1 +29m00s · SP500 −11.8 · XYZ100 −11.1 · GOLD +1.9 · USD +7.1 +29m30s · SP500 −11.8 · XYZ100 −11.8 · GOLD +0.5 · USD +7.1 +30m00s · SP500 −11.8 · XYZ100 −12.1 · GOLD −0.7 · USD +6.2 +30m30s · SP500 −10.5 · XYZ100 −11.8 · GOLD −1.4 · USD +6.2 +31m00s · SP500 −11.8 · XYZ100 −12.7 · GOLD −1.7 · USD +6.2 +31m30s · SP500 −12.1 · XYZ100 −11.8 · GOLD −2.6 · USD +6.2 +32m00s · SP500 −10.7 · XYZ100 −10.1 · GOLD −3.8 · USD +6.2 +32m30s · SP500 −10.3 · XYZ100 −8.8 · GOLD +1.0 · USD +5.3 +33m00s · SP500 −9.5 · XYZ100 −7.5 · GOLD +1.2 · USD +5.3 +33m30s · SP500 −9.5 · XYZ100 −7.2 · GOLD −1.9 · USD +3.5 +34m00s · SP500 −10.1 · XYZ100 −7.2 · GOLD −1.9 · USD +5.3 +34m30s · SP500 −10.4 · XYZ100 −9.2 · GOLD −3.1 · USD +5.3 +35m00s · SP500 −10.7 · XYZ100 −10.5 · GOLD −4.1 · USD +5.3 +35m30s · SP500 −10.0 · XYZ100 −10.1 · GOLD −6.0 · USD +5.3 +36m00s · SP500 −10.7 · XYZ100 −9.5 · GOLD −7.9 · USD +5.3 +36m30s · SP500 −9.8 · XYZ100 −8.5 · GOLD −7.7 · USD +7.1 +37m00s · SP500 −9.4 · XYZ100 −7.5 · GOLD −8.9 · USD +7.1 +37m30s · SP500 −4.8 · XYZ100 −4.2 · GOLD −8.9 · USD +7.1 +38m00s · SP500 −4.3 · XYZ100 −2.6 · GOLD −8.9 · USD +7.1 +38m30s · SP500 −3.3 · XYZ100 −1.3 · GOLD −8.9 · USD +7.1 +39m00s · SP500 −2.3 · XYZ100 +1.0 · GOLD −10.3 · USD +7.1 +39m30s · SP500 −4.9 · XYZ100 −2.6 · GOLD −11.7 · USD +7.1 +40m00s · SP500 −5.6 · XYZ100 −3.3 · GOLD −9.3 · USD +7.1 +40m30s · SP500 −7.0 · XYZ100 −3.9 · GOLD −11.7 · USD +7.1 +41m00s · SP500 −6.1 · XYZ100 −2.0 · GOLD −12.0 · USD +7.1 +41m30s · SP500 −5.5 · XYZ100 −1.3 · GOLD −11.2 · USD +4.4 +42m00s · SP500 −6.9 · XYZ100 −1.0 · GOLD −12.4 · USD +4.4 +42m30s · SP500 −6.9 · XYZ100 −1.3 · GOLD −13.4 · USD +4.4 +43m00s · SP500 −6.5 · XYZ100 +1.0 · GOLD −13.2 · USD +4.4 +43m30s · SP500 −5.5 · XYZ100 −0.7 · GOLD −12.2 · USD +6.2 +44m00s · SP500 −6.5 · XYZ100 −2.9 · GOLD −15.1 · USD +6.2 +44m30s · SP500 −7.3 · XYZ100 −4.6 · GOLD −14.8 · USD +6.2 +45m00s · SP500 −9.8 · XYZ100 −6.5 · GOLD −15.1 · USD +6.2 +45m30s · SP500 −9.8 · XYZ100 −6.5 · GOLD −17.5 · USD +6.2 +46m00s · SP500 −12.9 · XYZ100 −9.5 · GOLD −19.9 · USD +6.2 +46m30s · SP500 −13.4 · XYZ100 −12.7 · GOLD −18.7 · USD +6.2 +47m00s · SP500 −14.8 · XYZ100 −14.1 · GOLD −21.8 · USD +6.2 +47m30s · SP500 −15.5 · XYZ100 −14.1 · GOLD −23.4 · USD +7.1 +48m00s · SP500 −13.7 · XYZ100 −13.7 · GOLD −23.4 · USD +7.1 +48m30s · SP500 −15.4 · XYZ100 −13.1 · GOLD −20.6 · USD +7.1 +49m00s · SP500 −12.5 · XYZ100 −11.1 · GOLD −20.6 · USD +6.2 +49m30s · SP500 −13.9 · XYZ100 −11.4 · GOLD −20.6 · USD +3.5 +50m00s · SP500 −13.3 · XYZ100 −11.8 · GOLD −16.3 · USD +4.4 +50m30s · SP500 −13.1 · XYZ100 −10.8 · GOLD −15.1 · USD +4.4 +51m00s · SP500 −12.1 · XYZ100 −9.2 · GOLD −15.3 · USD +4.4 +51m30s · SP500 −13.3 · XYZ100 −10.8 · GOLD −19.1 · USD +4.4 +52m00s · SP500 −14.3 · XYZ100 −10.1 · GOLD −18.2 · USD +4.4 +52m30s · SP500 −13.8 · XYZ100 −8.2 · GOLD −15.8 · USD +4.4 +53m00s · SP500 −13.0 · XYZ100 −9.5 · GOLD −14.8 · USD +4.4 +53m30s · SP500 −12.2 · XYZ100 −9.2 · GOLD −14.8 · USD +4.4 +54m00s · SP500 −13.1 · XYZ100 −11.1 · GOLD −16.7 · USD +4.4 +54m30s · SP500 −18.2 · XYZ100 −14.1 · GOLD −18.2 · USD +4.4 +55m00s · SP500 −17.4 · XYZ100 −13.7 · GOLD −20.3 · USD +4.4 +55m30s · SP500 −14.4 · XYZ100 −8.8 · GOLD −20.8 · USD +4.4 +56m00s · SP500 −13.5 · XYZ100 −10.5 · GOLD −20.6 · USD +4.4 +56m30s · SP500 −11.2 · XYZ100 −9.2 · GOLD −20.6 · USD +4.4 +57m00s · SP500 −13.9 · XYZ100 −12.7 · GOLD −20.8 · USD +6.2 +57m30s · SP500 −16.1 · XYZ100 −18.0 · GOLD −21.5 · USD +6.2 +58m00s · SP500 −14.1 · XYZ100 −17.3 · GOLD −22.5 · USD +6.2 +58m30s · SP500 −16.8 · XYZ100 −16.0 · GOLD −23.2 · USD +6.2 +59m00s · SP500 −16.4 · XYZ100 −14.7 · GOLD −24.4 · USD +6.2 +59m30s · SP500 −16.1 · XYZ100 −16.3 · GOLD −24.6 · USD +6.2 +60m00s · SP500 −13.8 · XYZ100 −17.0 · GOLD −24.4 · USD +6.2 −40.0 −20.0 0 +20.0 0 +20m +40m +60m release 08:30 09:30 open −10m00s · SP500 −0.5 · XYZ100 −0.3 · GOLD −3.8 · USD — −9m30s · SP500 −0.3 · XYZ100 0.0 · GOLD −4.8 · USD — −9m00s · SP500 −0.7 · XYZ100 +0.3 · GOLD −5.7 · USD — −8m30s · SP500 −0.3 · XYZ100 +0.3 · GOLD −4.3 · USD — −8m00s · SP500 +0.4 · XYZ100 +0.7 · GOLD −1.9 · USD — −7m30s · SP500 +0.4 · XYZ100 +2.0 · GOLD −1.9 · USD — −7m00s · SP500 +0.1 · XYZ100 +1.0 · GOLD −3.6 · USD −2.7 −6m30s · SP500 −3.3 · XYZ100 −3.3 · GOLD −5.5 · USD −0.9 −6m00s · SP500 −4.9 · XYZ100 −5.6 · GOLD −10.5 · USD −0.9 −5m30s · SP500 −3.6 · XYZ100 −3.6 · GOLD −9.6 · USD −0.9 −5m00s · SP500 −3.3 · XYZ100 −2.0 · GOLD −7.4 · USD −0.9 −4m30s · SP500 −2.0 · XYZ100 +0.3 · GOLD −10.0 · USD — −4m00s · SP500 −1.8 · XYZ100 −0.3 · GOLD −7.2 · USD — −3m30s · SP500 −1.8 · XYZ100 −0.3 · GOLD −5.5 · USD — −3m00s · SP500 −2.2 · XYZ100 +0.3 · GOLD −6.7 · USD — −2m30s · SP500 −2.3 · XYZ100 −1.0 · GOLD −4.8 · USD — −2m00s · SP500 −2.7 · XYZ100 −2.0 · GOLD −6.5 · USD — −1m30s · SP500 −3.0 · XYZ100 −2.0 · GOLD −6.2 · USD — −1m00s · SP500 −2.7 · XYZ100 −2.3 · GOLD −6.2 · USD — −0m30s · SP500 −2.5 · XYZ100 −3.3 · GOLD −3.6 · USD — 0 s · SP500 0.0 · XYZ100 0.0 · GOLD 0.0 · USD 0.0 +0m30s · SP500 +1.0 · XYZ100 +4.6 · GOLD −2.2 · USD — +1m00s · SP500 −0.4 · XYZ100 +0.3 · GOLD +3.8 · USD — +1m30s · SP500 −0.7 · XYZ100 +0.3 · GOLD +7.9 · USD — +2m00s · SP500 +1.6 · XYZ100 +0.7 · GOLD +9.1 · USD −1.8 +2m30s · SP500 +3.0 · XYZ100 +3.3 · GOLD +8.1 · USD −1.8 +3m00s · SP500 +1.4 · XYZ100 +0.7 · GOLD +8.4 · USD −1.8 +3m30s · SP500 +0.5 · XYZ100 −0.3 · GOLD +8.1 · USD −1.8 +4m00s · SP500 +1.3 · XYZ100 +1.0 · GOLD +10.3 · USD −1.8 +4m30s · SP500 +2.5 · XYZ100 +2.6 · GOLD +8.6 · USD −1.8 +5m00s · SP500 +4.2 · XYZ100 +3.9 · GOLD +9.3 · USD −3.5 +5m30s · SP500 +3.4 · XYZ100 +1.6 · GOLD +8.6 · USD −3.5 +6m00s · SP500 +5.9 · XYZ100 +4.9 · GOLD +12.9 · USD −3.5 +6m30s · SP500 +7.9 · XYZ100 +6.9 · GOLD +11.5 · USD −3.5 +7m00s · SP500 +6.1 · XYZ100 +4.9 · GOLD +10.0 · USD −3.5 +7m30s · SP500 +4.9 · XYZ100 +2.6 · GOLD +9.1 · USD −3.5 +8m00s · SP500 +4.4 · XYZ100 +1.6 · GOLD +6.9 · USD −3.5 +8m30s · SP500 +4.3 · XYZ100 +2.0 · GOLD +6.2 · USD −3.5 +9m00s · SP500 +4.4 · XYZ100 +2.0 · GOLD +7.7 · USD −3.5 +9m30s · SP500 +4.2 · XYZ100 +1.3 · GOLD +6.2 · USD −3.5 +10m00s · SP500 +6.0 · XYZ100 +4.2 · GOLD +9.3 · USD −3.5 +10m30s · SP500 +6.9 · XYZ100 +5.9 · GOLD +10.5 · USD −3.5 +11m00s · SP500 +6.0 · XYZ100 +5.2 · GOLD +15.1 · USD −3.5 +11m30s · SP500 +7.0 · XYZ100 +6.2 · GOLD +14.8 · USD −3.5 +12m00s · SP500 +6.1 · XYZ100 +5.9 · GOLD +15.1 · USD −1.8 +12m30s · SP500 +4.9 · XYZ100 +3.9 · GOLD +12.2 · USD −1.8 +13m00s · SP500 +4.4 · XYZ100 +5.6 · GOLD +7.9 · USD −1.8 +13m30s · SP500 +3.8 · XYZ100 +4.2 · GOLD +8.1 · USD −1.8 +14m00s · SP500 +3.4 · XYZ100 +2.9 · GOLD +8.9 · USD −1.8 +14m30s · SP500 +2.3 · XYZ100 +2.3 · GOLD +6.2 · USD −1.8 +15m00s · SP500 −1.6 · XYZ100 −2.0 · GOLD +5.7 · USD 0.0 +15m30s · SP500 −0.3 · XYZ100 −1.0 · GOLD +10.0 · USD +0.9 +16m00s · SP500 −0.7 · XYZ100 −1.6 · GOLD +10.0 · USD +0.9 +16m30s · SP500 −1.0 · XYZ100 −1.0 · GOLD +12.7 · USD +0.9 +17m00s · SP500 −1.0 · XYZ100 0.0 · GOLD +14.8 · USD +0.9 +17m30s · SP500 −0.9 · XYZ100 −1.3 · GOLD +16.5 · USD +0.9 +18m00s · SP500 −3.0 · XYZ100 −3.3 · GOLD +8.9 · USD +0.9 +18m30s · SP500 −4.2 · XYZ100 −3.3 · GOLD +9.1 · USD +3.5 +19m00s · SP500 −1.7 · XYZ100 −1.3 · GOLD +12.2 · USD +3.5 +19m30s · SP500 −3.1 · XYZ100 −2.9 · GOLD +10.5 · USD +4.4 +20m00s · SP500 −2.6 · XYZ100 −2.6 · GOLD +12.7 · USD +4.4 +20m30s · SP500 −1.4 · XYZ100 −1.6 · GOLD +11.2 · USD +4.4 +21m00s · SP500 −2.5 · XYZ100 −2.3 · GOLD +12.2 · USD +3.5 +21m30s · SP500 −3.3 · XYZ100 −2.9 · GOLD +11.5 · USD +6.2 +22m00s · SP500 −5.2 · XYZ100 −6.5 · GOLD +11.5 · USD +6.2 +22m30s · SP500 −5.3 · XYZ100 −7.2 · GOLD +9.1 · USD +6.2 +23m00s · SP500 −6.5 · XYZ100 −9.5 · GOLD +6.2 · USD +6.2 +23m30s · SP500 −7.9 · XYZ100 −10.1 · GOLD +4.8 · USD +6.2 +24m00s · SP500 −8.3 · XYZ100 −7.8 · GOLD +1.9 · USD +6.2 +24m30s · SP500 −7.2 · XYZ100 −8.8 · GOLD +4.1 · USD +5.3 +25m00s · SP500 −8.8 · XYZ100 −9.8 · GOLD +6.2 · USD +5.3 +25m30s · SP500 −7.7 · XYZ100 −9.2 · GOLD +6.7 · USD +5.3 +26m00s · SP500 −9.8 · XYZ100 −11.4 · GOLD +4.8 · USD +5.3 +26m30s · SP500 −9.1 · XYZ100 −11.1 · GOLD +4.8 · USD +5.3 +27m00s · SP500 −11.3 · XYZ100 −11.8 · GOLD +0.2 · USD +4.4 +27m30s · SP500 −11.2 · XYZ100 −11.8 · GOLD +1.9 · USD +7.1 +28m00s · SP500 −10.8 · XYZ100 −9.2 · GOLD +1.7 · USD +7.1 +28m30s · SP500 −12.1 · XYZ100 −11.1 · GOLD +1.9 · USD +7.1 +29m00s · SP500 −11.8 · XYZ100 −11.1 · GOLD +1.9 · USD +7.1 +29m30s · SP500 −11.8 · XYZ100 −11.8 · GOLD +0.5 · USD +7.1 +30m00s · SP500 −11.8 · XYZ100 −12.1 · GOLD −0.7 · USD +6.2 +30m30s · SP500 −10.5 · XYZ100 −11.8 · GOLD −1.4 · USD +6.2 +31m00s · SP500 −11.8 · XYZ100 −12.7 · GOLD −1.7 · USD +6.2 +31m30s · SP500 −12.1 · XYZ100 −11.8 · GOLD −2.6 · USD +6.2 +32m00s · SP500 −10.7 · XYZ100 −10.1 · GOLD −3.8 · USD +6.2 +32m30s · SP500 −10.3 · XYZ100 −8.8 · GOLD +1.0 · USD +5.3 +33m00s · SP500 −9.5 · XYZ100 −7.5 · GOLD +1.2 · USD +5.3 +33m30s · SP500 −9.5 · XYZ100 −7.2 · GOLD −1.9 · USD +3.5 +34m00s · SP500 −10.1 · XYZ100 −7.2 · GOLD −1.9 · USD +5.3 +34m30s · SP500 −10.4 · XYZ100 −9.2 · GOLD −3.1 · USD +5.3 +35m00s · SP500 −10.7 · XYZ100 −10.5 · GOLD −4.1 · USD +5.3 +35m30s · SP500 −10.0 · XYZ100 −10.1 · GOLD −6.0 · USD +5.3 +36m00s · SP500 −10.7 · XYZ100 −9.5 · GOLD −7.9 · USD +5.3 +36m30s · SP500 −9.8 · XYZ100 −8.5 · GOLD −7.7 · USD +7.1 +37m00s · SP500 −9.4 · XYZ100 −7.5 · GOLD −8.9 · USD +7.1 +37m30s · SP500 −4.8 · XYZ100 −4.2 · GOLD −8.9 · USD +7.1 +38m00s · SP500 −4.3 · XYZ100 −2.6 · GOLD −8.9 · USD +7.1 +38m30s · SP500 −3.3 · XYZ100 −1.3 · GOLD −8.9 · USD +7.1 +39m00s · SP500 −2.3 · XYZ100 +1.0 · GOLD −10.3 · USD +7.1 +39m30s · SP500 −4.9 · XYZ100 −2.6 · GOLD −11.7 · USD +7.1 +40m00s · SP500 −5.6 · XYZ100 −3.3 · GOLD −9.3 · USD +7.1 +40m30s · SP500 −7.0 · XYZ100 −3.9 · GOLD −11.7 · USD +7.1 +41m00s · SP500 −6.1 · XYZ100 −2.0 · GOLD −12.0 · USD +7.1 +41m30s · SP500 −5.5 · XYZ100 −1.3 · GOLD −11.2 · USD +4.4 +42m00s · SP500 −6.9 · XYZ100 −1.0 · GOLD −12.4 · USD +4.4 +42m30s · SP500 −6.9 · XYZ100 −1.3 · GOLD −13.4 · USD +4.4 +43m00s · SP500 −6.5 · XYZ100 +1.0 · GOLD −13.2 · USD +4.4 +43m30s · SP500 −5.5 · XYZ100 −0.7 · GOLD −12.2 · USD +6.2 +44m00s · SP500 −6.5 · XYZ100 −2.9 · GOLD −15.1 · USD +6.2 +44m30s · SP500 −7.3 · XYZ100 −4.6 · GOLD −14.8 · USD +6.2 +45m00s · SP500 −9.8 · XYZ100 −6.5 · GOLD −15.1 · USD +6.2 +45m30s · SP500 −9.8 · XYZ100 −6.5 · GOLD −17.5 · USD +6.2 +46m00s · SP500 −12.9 · XYZ100 −9.5 · GOLD −19.9 · USD +6.2 +46m30s · SP500 −13.4 · XYZ100 −12.7 · GOLD −18.7 · USD +6.2 +47m00s · SP500 −14.8 · XYZ100 −14.1 · GOLD −21.8 · USD +6.2 +47m30s · SP500 −15.5 · XYZ100 −14.1 · GOLD −23.4 · USD +7.1 +48m00s · SP500 −13.7 · XYZ100 −13.7 · GOLD −23.4 · USD +7.1 +48m30s · SP500 −15.4 · XYZ100 −13.1 · GOLD −20.6 · USD +7.1 +49m00s · SP500 −12.5 · XYZ100 −11.1 · GOLD −20.6 · USD +6.2 +49m30s · SP500 −13.9 · XYZ100 −11.4 · GOLD −20.6 · USD +3.5 +50m00s · SP500 −13.3 · XYZ100 −11.8 · GOLD −16.3 · USD +4.4 +50m30s · SP500 −13.1 · XYZ100 −10.8 · GOLD −15.1 · USD +4.4 +51m00s · SP500 −12.1 · XYZ100 −9.2 · GOLD −15.3 · USD +4.4 +51m30s · SP500 −13.3 · XYZ100 −10.8 · GOLD −19.1 · USD +4.4 +52m00s · SP500 −14.3 · XYZ100 −10.1 · GOLD −18.2 · USD +4.4 +52m30s · SP500 −13.8 · XYZ100 −8.2 · GOLD −15.8 · USD +4.4 +53m00s · SP500 −13.0 · XYZ100 −9.5 · GOLD −14.8 · USD +4.4 +53m30s · SP500 −12.2 · XYZ100 −9.2 · GOLD −14.8 · USD +4.4 +54m00s · SP500 −13.1 · XYZ100 −11.1 · GOLD −16.7 · USD +4.4 +54m30s · SP500 −18.2 · XYZ100 −14.1 · GOLD −18.2 · USD +4.4 +55m00s · SP500 −17.4 · XYZ100 −13.7 · GOLD −20.3 · USD +4.4 +55m30s · SP500 −14.4 · XYZ100 −8.8 · GOLD −20.8 · USD +4.4 +56m00s · SP500 −13.5 · XYZ100 −10.5 · GOLD −20.6 · USD +4.4 +56m30s · SP500 −11.2 · XYZ100 −9.2 · GOLD −20.6 · USD +4.4 +57m00s · SP500 −13.9 · XYZ100 −12.7 · GOLD −20.8 · USD +6.2 +57m30s · SP500 −16.1 · XYZ100 −18.0 · GOLD −21.5 · USD +6.2 +58m00s · SP500 −14.1 · XYZ100 −17.3 · GOLD −22.5 · USD +6.2 +58m30s · SP500 −16.8 · XYZ100 −16.0 · GOLD −23.2 · USD +6.2 +59m00s · SP500 −16.4 · XYZ100 −14.7 · GOLD −24.4 · USD +6.2 +59m30s · SP500 −16.1 · XYZ100 −16.3 · GOLD −24.6 · USD +6.2 +60m00s · SP500 −13.8 · XYZ100 −17.0 · GOLD −24.4 · USD +6.2
SP500 XYZ100 GOLD USD
market −30 min −5 min −1 min 5 s 30 s 1 min 5 min 15 min 30 min at open max 60 s fills 5m
SP500 index
+0.8 −3.3 −2.7 −0.9 +1.0 −0.4 +4.2 −1.6 −11.8
−13.8
+1.8 at 34.3 s
190
XYZ100 index
+7.8 −2.0 −2.3 −0.3 +4.6 +0.3 +3.9 −2.0 −12.1
−17.0
+4.9 at 27.1 s
167
GOLD commodity
+6.2 −7.4 −6.2 −1.2 −2.2 +3.8 +9.3 +5.7 −0.7
−24.4
+6.0 at 34.4 s
103
SILVER commodity
−13.4 −23.6 −5.1 −1.3 −6.7 −3.4 +5.2 +7.4 +2.6
−11.8
−8.3 at 32.9 s
352
CL commodity
+12.2 +8.8 +13.4 +1.1 −2.7 −4.0 +7.5 −8.0 −12.3
−100.6
−4.2 at 56.0 s
208
BRENTOIL commodity
+8.9 +9.1 +15.9 +2.9 −0.8 −2.8 +4.0 +18.9 +21.9
−1.5
+5.3 at 8.2 s
210
COPPER commodity
+0.8 −0.5 −3.0 +0.3 +0.3 +0.3 −0.6 +3.8 +7.3
−27.6
+0.3 at 1.9 s
5
EUR fx · up = dollar down
+10.6 +0.9 — — — — +3.5 0.0 −6.2
−6.2
—
4
GBP fx · up = dollar down · no trade before the release
— — — — — — — — —
—
—
5
JPY fx · up = dollar up
−3.2 0.0 0.0 −3.2 −0.6 −0.6 −1.9 0.0 0.0
−0.6
−3.2 at 4.0 s
27
TLT etf
— +14.7 — — — — +18.5 +19.1 −22.5
−34.1
—
4
SMH etf · no trade before the release
— — — — — — — — —
—
—
0
reference = the last trade before the release, no older than 2 minutes; before-release columns show where the market already was relative to it · after the release, a point is the last trade up to that time and only trades after the release count; "—" = no such trade · EUR and GBP are quoted in dollars per unit, JPY in yen per dollar, so "up" means a weaker dollar for EUR and GBP and a stronger one for JPY · max 60 s = the largest move on any trade in the first minute and when it happened · at open = last trade at 09:30:00 ET
every proxy · −10 to +60 min
SP500 −30.0 −20.0 −10.0 0 +10.0 0 +20m +40m +60m release 08:30 −10m00s · SP500 −0.5 −9m30s · SP500 −0.3 −9m00s · SP500 −0.7 −8m30s · SP500 −0.3 −8m00s · SP500 +0.4 −7m30s · SP500 +0.4 −7m00s · SP500 +0.1 −6m30s · SP500 −3.3 −6m00s · SP500 −4.9 −5m30s · SP500 −3.6 −5m00s · SP500 −3.3 −4m30s · SP500 −2.0 −4m00s · SP500 −1.8 −3m30s · SP500 −1.8 −3m00s · SP500 −2.2 −2m30s · SP500 −2.3 −2m00s · SP500 −2.7 −1m30s · SP500 −3.0 −1m00s · SP500 −2.7 −0m30s · SP500 −2.5 0 s · SP500 0.0 +0m30s · SP500 +1.0 +1m00s · SP500 −0.4 +1m30s · SP500 −0.7 +2m00s · SP500 +1.6 +2m30s · SP500 +3.0 +3m00s · SP500 +1.4 +3m30s · SP500 +0.5 +4m00s · SP500 +1.3 +4m30s · SP500 +2.5 +5m00s · SP500 +4.2 +5m30s · SP500 +3.4 +6m00s · SP500 +5.9 +6m30s · SP500 +7.9 +7m00s · SP500 +6.1 +7m30s · SP500 +4.9 +8m00s · SP500 +4.4 +8m30s · SP500 +4.3 +9m00s · SP500 +4.4 +9m30s · SP500 +4.2 +10m00s · SP500 +6.0 +10m30s · SP500 +6.9 +11m00s · SP500 +6.0 +11m30s · SP500 +7.0 +12m00s · SP500 +6.1 +12m30s · SP500 +4.9 +13m00s · SP500 +4.4 +13m30s · SP500 +3.8 +14m00s · SP500 +3.4 +14m30s · SP500 +2.3 +15m00s · SP500 −1.6 +15m30s · SP500 −0.3 +16m00s · SP500 −0.7 +16m30s · SP500 −1.0 +17m00s · SP500 −1.0 +17m30s · SP500 −0.9 +18m00s · SP500 −3.0 +18m30s · SP500 −4.2 +19m00s · SP500 −1.7 +19m30s · SP500 −3.1 +20m00s · SP500 −2.6 +20m30s · SP500 −1.4 +21m00s · SP500 −2.5 +21m30s · SP500 −3.3 +22m00s · SP500 −5.2 +22m30s · SP500 −5.3 +23m00s · SP500 −6.5 +23m30s · SP500 −7.9 +24m00s · SP500 −8.3 +24m30s · SP500 −7.2 +25m00s · SP500 −8.8 +25m30s · SP500 −7.7 +26m00s · SP500 −9.8 +26m30s · SP500 −9.1 +27m00s · SP500 −11.3 +27m30s · SP500 −11.2 +28m00s · SP500 −10.8 +28m30s · SP500 −12.1 +29m00s · SP500 −11.8 +29m30s · SP500 −11.8 +30m00s · SP500 −11.8 +30m30s · SP500 −10.5 +31m00s · SP500 −11.8 +31m30s · SP500 −12.1 +32m00s · SP500 −10.7 +32m30s · SP500 −10.3 +33m00s · SP500 −9.5 +33m30s · SP500 −9.5 +34m00s · SP500 −10.1 +34m30s · SP500 −10.4 +35m00s · SP500 −10.7 +35m30s · SP500 −10.0 +36m00s · SP500 −10.7 +36m30s · SP500 −9.8 +37m00s · SP500 −9.4 +37m30s · SP500 −4.8 +38m00s · SP500 −4.3 +38m30s · SP500 −3.3 +39m00s · SP500 −2.3 +39m30s · SP500 −4.9 +40m00s · SP500 −5.6 +40m30s · SP500 −7.0 +41m00s · SP500 −6.1 +41m30s · SP500 −5.5 +42m00s · SP500 −6.9 +42m30s · SP500 −6.9 +43m00s · SP500 −6.5 +43m30s · SP500 −5.5 +44m00s · SP500 −6.5 +44m30s · SP500 −7.3 +45m00s · SP500 −9.8 +45m30s · SP500 −9.8 +46m00s · SP500 −12.9 +46m30s · SP500 −13.4 +47m00s · SP500 −14.8 +47m30s · SP500 −15.5 +48m00s · SP500 −13.7 +48m30s · SP500 −15.4 +49m00s · SP500 −12.5 +49m30s · SP500 −13.9 +50m00s · SP500 −13.3 +50m30s · SP500 −13.1 +51m00s · SP500 −12.1 +51m30s · SP500 −13.3 +52m00s · SP500 −14.3 +52m30s · SP500 −13.8 +53m00s · SP500 −13.0 +53m30s · SP500 −12.2 +54m00s · SP500 −13.1 +54m30s · SP500 −18.2 +55m00s · SP500 −17.4 +55m30s · SP500 −14.4 +56m00s · SP500 −13.5 +56m30s · SP500 −11.2 +57m00s · SP500 −13.9 +57m30s · SP500 −16.1 +58m00s · SP500 −14.1 +58m30s · SP500 −16.8 +59m00s · SP500 −16.4 +59m30s · SP500 −16.1 +60m00s · SP500 −13.8 XYZ100 −30.0 −20.0 −10.0 0 +10.0 0 +20m +40m +60m release 08:30 −10m00s · XYZ100 −0.3 −9m30s · XYZ100 0.0 −9m00s · XYZ100 +0.3 −8m30s · XYZ100 +0.3 −8m00s · XYZ100 +0.7 −7m30s · XYZ100 +2.0 −7m00s · XYZ100 +1.0 −6m30s · XYZ100 −3.3 −6m00s · XYZ100 −5.6 −5m30s · XYZ100 −3.6 −5m00s · XYZ100 −2.0 −4m30s · XYZ100 +0.3 −4m00s · XYZ100 −0.3 −3m30s · XYZ100 −0.3 −3m00s · XYZ100 +0.3 −2m30s · XYZ100 −1.0 −2m00s · XYZ100 −2.0 −1m30s · XYZ100 −2.0 −1m00s · XYZ100 −2.3 −0m30s · XYZ100 −3.3 0 s · XYZ100 0.0 +0m30s · XYZ100 +4.6 +1m00s · XYZ100 +0.3 +1m30s · XYZ100 +0.3 +2m00s · XYZ100 +0.7 +2m30s · XYZ100 +3.3 +3m00s · XYZ100 +0.7 +3m30s · XYZ100 −0.3 +4m00s · XYZ100 +1.0 +4m30s · XYZ100 +2.6 +5m00s · XYZ100 +3.9 +5m30s · XYZ100 +1.6 +6m00s · XYZ100 +4.9 +6m30s · XYZ100 +6.9 +7m00s · XYZ100 +4.9 +7m30s · XYZ100 +2.6 +8m00s · XYZ100 +1.6 +8m30s · XYZ100 +2.0 +9m00s · XYZ100 +2.0 +9m30s · XYZ100 +1.3 +10m00s · XYZ100 +4.2 +10m30s · XYZ100 +5.9 +11m00s · XYZ100 +5.2 +11m30s · XYZ100 +6.2 +12m00s · XYZ100 +5.9 +12m30s · XYZ100 +3.9 +13m00s · XYZ100 +5.6 +13m30s · XYZ100 +4.2 +14m00s · XYZ100 +2.9 +14m30s · XYZ100 +2.3 +15m00s · XYZ100 −2.0 +15m30s · XYZ100 −1.0 +16m00s · XYZ100 −1.6 +16m30s · XYZ100 −1.0 +17m00s · XYZ100 0.0 +17m30s · XYZ100 −1.3 +18m00s · XYZ100 −3.3 +18m30s · XYZ100 −3.3 +19m00s · XYZ100 −1.3 +19m30s · XYZ100 −2.9 +20m00s · XYZ100 −2.6 +20m30s · XYZ100 −1.6 +21m00s · XYZ100 −2.3 +21m30s · XYZ100 −2.9 +22m00s · XYZ100 −6.5 +22m30s · XYZ100 −7.2 +23m00s · XYZ100 −9.5 +23m30s · XYZ100 −10.1 +24m00s · XYZ100 −7.8 +24m30s · XYZ100 −8.8 +25m00s · XYZ100 −9.8 +25m30s · XYZ100 −9.2 +26m00s · XYZ100 −11.4 +26m30s · XYZ100 −11.1 +27m00s · XYZ100 −11.8 +27m30s · XYZ100 −11.8 +28m00s · XYZ100 −9.2 +28m30s · XYZ100 −11.1 +29m00s · XYZ100 −11.1 +29m30s · XYZ100 −11.8 +30m00s · XYZ100 −12.1 +30m30s · XYZ100 −11.8 +31m00s · XYZ100 −12.7 +31m30s · XYZ100 −11.8 +32m00s · XYZ100 −10.1 +32m30s · XYZ100 −8.8 +33m00s · XYZ100 −7.5 +33m30s · XYZ100 −7.2 +34m00s · XYZ100 −7.2 +34m30s · XYZ100 −9.2 +35m00s · XYZ100 −10.5 +35m30s · XYZ100 −10.1 +36m00s · XYZ100 −9.5 +36m30s · XYZ100 −8.5 +37m00s · XYZ100 −7.5 +37m30s · XYZ100 −4.2 +38m00s · XYZ100 −2.6 +38m30s · XYZ100 −1.3 +39m00s · XYZ100 +1.0 +39m30s · XYZ100 −2.6 +40m00s · XYZ100 −3.3 +40m30s · XYZ100 −3.9 +41m00s · XYZ100 −2.0 +41m30s · XYZ100 −1.3 +42m00s · XYZ100 −1.0 +42m30s · XYZ100 −1.3 +43m00s · XYZ100 +1.0 +43m30s · XYZ100 −0.7 +44m00s · XYZ100 −2.9 +44m30s · XYZ100 −4.6 +45m00s · XYZ100 −6.5 +45m30s · XYZ100 −6.5 +46m00s · XYZ100 −9.5 +46m30s · XYZ100 −12.7 +47m00s · XYZ100 −14.1 +47m30s · XYZ100 −14.1 +48m00s · XYZ100 −13.7 +48m30s · XYZ100 −13.1 +49m00s · XYZ100 −11.1 +49m30s · XYZ100 −11.4 +50m00s · XYZ100 −11.8 +50m30s · XYZ100 −10.8 +51m00s · XYZ100 −9.2 +51m30s · XYZ100 −10.8 +52m00s · XYZ100 −10.1 +52m30s · XYZ100 −8.2 +53m00s · XYZ100 −9.5 +53m30s · XYZ100 −9.2 +54m00s · XYZ100 −11.1 +54m30s · XYZ100 −14.1 +55m00s · XYZ100 −13.7 +55m30s · XYZ100 −8.8 +56m00s · XYZ100 −10.5 +56m30s · XYZ100 −9.2 +57m00s · XYZ100 −12.7 +57m30s · XYZ100 −18.0 +58m00s · XYZ100 −17.3 +58m30s · XYZ100 −16.0 +59m00s · XYZ100 −14.7 +59m30s · XYZ100 −16.3 +60m00s · XYZ100 −17.0 GOLD −40.0 −20.0 0 +20.0 0 +20m +40m +60m release 08:30 −10m00s · GOLD −3.8 −9m30s · GOLD −4.8 −9m00s · GOLD −5.7 −8m30s · GOLD −4.3 −8m00s · GOLD −1.9 −7m30s · GOLD −1.9 −7m00s · GOLD −3.6 −6m30s · GOLD −5.5 −6m00s · GOLD −10.5 −5m30s · GOLD −9.6 −5m00s · GOLD −7.4 −4m30s · GOLD −10.0 −4m00s · GOLD −7.2 −3m30s · GOLD −5.5 −3m00s · GOLD −6.7 −2m30s · GOLD −4.8 −2m00s · GOLD −6.5 −1m30s · GOLD −6.2 −1m00s · GOLD −6.2 −0m30s · GOLD −3.6 0 s · GOLD 0.0 +0m30s · GOLD −2.2 +1m00s · GOLD +3.8 +1m30s · GOLD +7.9 +2m00s · GOLD +9.1 +2m30s · GOLD +8.1 +3m00s · GOLD +8.4 +3m30s · GOLD +8.1 +4m00s · GOLD +10.3 +4m30s · GOLD +8.6 +5m00s · GOLD +9.3 +5m30s · GOLD +8.6 +6m00s · GOLD +12.9 +6m30s · GOLD +11.5 +7m00s · GOLD +10.0 +7m30s · GOLD +9.1 +8m00s · GOLD +6.9 +8m30s · GOLD +6.2 +9m00s · GOLD +7.7 +9m30s · GOLD +6.2 +10m00s · GOLD +9.3 +10m30s · GOLD +10.5 +11m00s · GOLD +15.1 +11m30s · GOLD +14.8 +12m00s · GOLD +15.1 +12m30s · GOLD +12.2 +13m00s · GOLD +7.9 +13m30s · GOLD +8.1 +14m00s · GOLD +8.9 +14m30s · GOLD +6.2 +15m00s · GOLD +5.7 +15m30s · GOLD +10.0 +16m00s · GOLD +10.0 +16m30s · GOLD +12.7 +17m00s · GOLD +14.8 +17m30s · GOLD +16.5 +18m00s · GOLD +8.9 +18m30s · GOLD +9.1 +19m00s · GOLD +12.2 +19m30s · GOLD +10.5 +20m00s · GOLD +12.7 +20m30s · GOLD +11.2 +21m00s · GOLD +12.2 +21m30s · GOLD +11.5 +22m00s · GOLD +11.5 +22m30s · GOLD +9.1 +23m00s · GOLD +6.2 +23m30s · GOLD +4.8 +24m00s · GOLD +1.9 +24m30s · GOLD +4.1 +25m00s · GOLD +6.2 +25m30s · GOLD +6.7 +26m00s · GOLD +4.8 +26m30s · GOLD +4.8 +27m00s · GOLD +0.2 +27m30s · GOLD +1.9 +28m00s · GOLD +1.7 +28m30s · GOLD +1.9 +29m00s · GOLD +1.9 +29m30s · GOLD +0.5 +30m00s · GOLD −0.7 +30m30s · GOLD −1.4 +31m00s · GOLD −1.7 +31m30s · GOLD −2.6 +32m00s · GOLD −3.8 +32m30s · GOLD +1.0 +33m00s · GOLD +1.2 +33m30s · GOLD −1.9 +34m00s · GOLD −1.9 +34m30s · GOLD −3.1 +35m00s · GOLD −4.1 +35m30s · GOLD −6.0 +36m00s · GOLD −7.9 +36m30s · GOLD −7.7 +37m00s · GOLD −8.9 +37m30s · GOLD −8.9 +38m00s · GOLD −8.9 +38m30s · GOLD −8.9 +39m00s · GOLD −10.3 +39m30s · GOLD −11.7 +40m00s · GOLD −9.3 +40m30s · GOLD −11.7 +41m00s · GOLD −12.0 +41m30s · GOLD −11.2 +42m00s · GOLD −12.4 +42m30s · GOLD −13.4 +43m00s · GOLD −13.2 +43m30s · GOLD −12.2 +44m00s · GOLD −15.1 +44m30s · GOLD −14.8 +45m00s · GOLD −15.1 +45m30s · GOLD −17.5 +46m00s · GOLD −19.9 +46m30s · GOLD −18.7 +47m00s · GOLD −21.8 +47m30s · GOLD −23.4 +48m00s · GOLD −23.4 +48m30s · GOLD −20.6 +49m00s · GOLD −20.6 +49m30s · GOLD −20.6 +50m00s · GOLD −16.3 +50m30s · GOLD −15.1 +51m00s · GOLD −15.3 +51m30s · GOLD −19.1 +52m00s · GOLD −18.2 +52m30s · GOLD −15.8 +53m00s · GOLD −14.8 +53m30s · GOLD −14.8 +54m00s · GOLD −16.7 +54m30s · GOLD −18.2 +55m00s · GOLD −20.3 +55m30s · GOLD −20.8 +56m00s · GOLD −20.6 +56m30s · GOLD −20.6 +57m00s · GOLD −20.8 +57m30s · GOLD −21.5 +58m00s · GOLD −22.5 +58m30s · GOLD −23.2 +59m00s · GOLD −24.4 +59m30s · GOLD −24.6 +60m00s · GOLD −24.4 SILVER −40.0 −20.0 0 +20.0 +40.0 0 +20m +40m +60m release 08:30 −10m00s · SILVER −6.5 −9m30s · SILVER −12.3 −9m00s · SILVER −17.7 −8m30s · SILVER −17.3 −8m00s · SILVER −9.8 −7m30s · SILVER −10.0 −7m00s · SILVER −11.8 −6m30s · SILVER −19.0 −6m00s · SILVER −25.8 −5m30s · SILVER −25.8 −5m00s · SILVER −23.6 −4m30s · SILVER −17.7 −4m00s · SILVER −18.8 −3m30s · SILVER −15.2 −3m00s · SILVER −13.1 −2m30s · SILVER −13.7 −2m00s · SILVER −13.2 −1m30s · SILVER −8.7 −1m00s · SILVER −5.1 −0m30s · SILVER −3.1 0 s · SILVER 0.0 +0m30s · SILVER −6.7 +1m00s · SILVER −3.4 +1m30s · SILVER +0.5 +2m00s · SILVER +8.3 +2m30s · SILVER +6.2 +3m00s · SILVER −2.8 +3m30s · SILVER +6.4 +4m00s · SILVER +1.6 +4m30s · SILVER +5.7 +5m00s · SILVER +5.2 +5m30s · SILVER +9.2 +6m00s · SILVER +13.1 +6m30s · SILVER +14.6 +7m00s · SILVER +10.6 +7m30s · SILVER +11.1 +8m00s · SILVER +7.9 +8m30s · SILVER +1.3 +9m00s · SILVER +7.5 +9m30s · SILVER +8.7 +10m00s · SILVER +16.4 +10m30s · SILVER +13.7 +11m00s · SILVER +19.0 +11m30s · SILVER +19.5 +12m00s · SILVER +18.0 +12m30s · SILVER +14.4 +13m00s · SILVER +12.3 +13m30s · SILVER +12.1 +14m00s · SILVER +11.4 +14m30s · SILVER +9.3 +15m00s · SILVER +7.4 +15m30s · SILVER +17.2 +16m00s · SILVER +16.5 +16m30s · SILVER +22.1 +17m00s · SILVER +27.0 +17m30s · SILVER +24.4 +18m00s · SILVER +13.6 +18m30s · SILVER +13.4 +19m00s · SILVER +21.3 +19m30s · SILVER +20.6 +20m00s · SILVER +14.2 +20m30s · SILVER +20.3 +21m00s · SILVER +22.1 +21m30s · SILVER +16.8 +22m00s · SILVER +16.7 +22m30s · SILVER +13.1 +23m00s · SILVER +10.5 +23m30s · SILVER +10.5 +24m00s · SILVER +11.9 +24m30s · SILVER +12.3 +25m00s · SILVER +16.4 +25m30s · SILVER +19.3 +26m00s · SILVER +14.4 +26m30s · SILVER +16.4 +27m00s · SILVER +8.8 +27m30s · SILVER +11.4 +28m00s · SILVER +10.0 +28m30s · SILVER +8.7 +29m00s · SILVER +9.0 +29m30s · SILVER +8.5 +30m00s · SILVER +2.6 +30m30s · SILVER −0.3 +31m00s · SILVER −2.5 +31m30s · SILVER −1.5 +32m00s · SILVER −1.6 +32m30s · SILVER +3.3 +33m00s · SILVER +2.3 +33m30s · SILVER −1.0 +34m00s · SILVER −3.4 +34m30s · SILVER −2.3 +35m00s · SILVER −11.8 +35m30s · SILVER −6.9 +36m00s · SILVER −5.9 +36m30s · SILVER −6.7 +37m00s · SILVER −9.3 +37m30s · SILVER −11.1 +38m00s · SILVER −10.1 +38m30s · SILVER −7.2 +39m00s · SILVER −4.6 +39m30s · SILVER −9.8 +40m00s · SILVER −5.6 +40m30s · SILVER −12.1 +41m00s · SILVER −13.4 +41m30s · SILVER −12.1 +42m00s · SILVER −13.1 +42m30s · SILVER −12.1 +43m00s · SILVER −8.3 +43m30s · SILVER −7.0 +44m00s · SILVER −8.0 +44m30s · SILVER −8.3 +45m00s · SILVER −7.9 +45m30s · SILVER −13.4 +46m00s · SILVER −16.4 +46m30s · SILVER −13.7 +47m00s · SILVER −16.4 +47m30s · SILVER −13.4 +48m00s · SILVER −17.2 +48m30s · SILVER −13.9 +49m00s · SILVER −12.1 +49m30s · SILVER −11.0 +50m00s · SILVER −2.8 +50m30s · SILVER −0.7 +51m00s · SILVER −3.6 +51m30s · SILVER −1.5 +52m00s · SILVER −1.5 +52m30s · SILVER +0.5 +53m00s · SILVER +0.3 +53m30s · SILVER +2.8 +54m00s · SILVER −2.1 +54m30s · SILVER −8.2 +55m00s · SILVER −6.9 +55m30s · SILVER −3.8 +56m00s · SILVER −4.6 +56m30s · SILVER −1.3 +57m00s · SILVER +0.5 +57m30s · SILVER +1.3 +58m00s · SILVER +1.3 +58m30s · SILVER −6.9 +59m00s · SILVER −12.4 +59m30s · SILVER −11.0 +60m00s · SILVER −11.8 CL −150.0 −100.0 −50.0 0 +50.0 0 +20m +40m +60m release 08:30 −10m00s · CL −18.4 −9m30s · CL −7.6 −9m00s · CL −6.8 −8m30s · CL −4.0 −8m00s · CL −6.7 −7m30s · CL −11.5 −7m00s · CL 0.0 −6m30s · CL +13.1 −6m00s · CL +15.1 −5m30s · CL +8.3 −5m00s · CL +8.8 −4m30s · CL +5.0 −4m00s · CL −8.5 −3m30s · CL +7.5 −3m00s · CL +11.1 −2m30s · CL +9.1 −2m00s · CL +5.0 −1m30s · CL +11.4 −1m00s · CL +13.4 −0m30s · CL +12.2 0 s · CL 0.0 +0m30s · CL −2.7 +1m00s · CL −4.0 +1m30s · CL −2.8 +2m00s · CL −1.7 +2m30s · CL −2.0 +3m00s · CL +13.5 +3m30s · CL +8.4 +4m00s · CL +9.6 +4m30s · CL +11.9 +5m00s · CL +7.5 +5m30s · CL +5.1 +6m00s · CL −1.5 +6m30s · CL −3.4 +7m00s · CL −9.3 +7m30s · CL −1.2 +8m00s · CL −7.5 +8m30s · CL −8.5 +9m00s · CL −6.4 +9m30s · CL −3.7 +10m00s · CL −4.0 +10m30s · CL −7.4 +11m00s · CL −9.3 +11m30s · CL −7.0 +12m00s · CL −4.7 +12m30s · CL −1.9 +13m00s · CL −5.8 +13m30s · CL −7.4 +14m00s · CL −7.0 +14m30s · CL −7.1 +15m00s · CL −8.0 +15m30s · CL −0.8 +16m00s · CL −9.3 +16m30s · CL −7.8 +17m00s · CL −9.5 +17m30s · CL −14.0 +18m00s · CL −10.0 +18m30s · CL −5.9 +19m00s · CL −2.5 +19m30s · CL −2.0 +20m00s · CL +0.7 +20m30s · CL −9.5 +21m00s · CL −9.3 +21m30s · CL −4.4 +22m00s · CL −0.1 +22m30s · CL +10.8 +23m00s · CL +12.0 +23m30s · CL +14.4 +24m00s · CL +17.4 +24m30s · CL +9.5 +25m00s · CL +4.3 +25m30s · CL +5.1 +26m00s · CL −0.2 +26m30s · CL −7.9 +27m00s · CL −6.6 +27m30s · CL −7.4 +28m00s · CL −16.5 +28m30s · CL −18.9 +29m00s · CL −21.3 +29m30s · CL −12.5 +30m00s · CL −12.3 +30m30s · CL −43.8 +31m00s · CL −46.5 +31m30s · CL −58.0 +32m00s · CL −71.4 +32m30s · CL −71.2 +33m00s · CL −80.9 +33m30s · CL −74.5 +34m00s · CL −76.4 +34m30s · CL −80.8 +35m00s · CL −63.4 +35m30s · CL −65.5 +36m00s · CL −67.8 +36m30s · CL −61.3 +37m00s · CL −65.1 +37m30s · CL −74.0 +38m00s · CL −75.8 +38m30s · CL −74.7 +39m00s · CL −70.8 +39m30s · CL −71.3 +40m00s · CL −73.0 +40m30s · CL −81.4 +41m00s · CL −82.7 +41m30s · CL −80.5 +42m00s · CL −77.8 +42m30s · CL −85.3 +43m00s · CL −83.2 +43m30s · CL −86.3 +44m00s · CL −78.2 +44m30s · CL −64.4 +45m00s · CL −67.1 +45m30s · CL −77.0 +46m00s · CL −64.3 +46m30s · CL −42.3 +47m00s · CL −43.7 +47m30s · CL −42.1 +48m00s · CL −50.5 +48m30s · CL −58.3 +49m00s · CL −58.7 +49m30s · CL −62.5 +50m00s · CL −70.5 +50m30s · CL −73.8 +51m00s · CL −83.7 +51m30s · CL −93.2 +52m00s · CL −84.1 +52m30s · CL −103.1 +53m00s · CL −97.8 +53m30s · CL −105.3 +54m00s · CL −91.9 +54m30s · CL −96.8 +55m00s · CL −88.9 +55m30s · CL −86.8 +56m00s · CL −94.2 +56m30s · CL −104.5 +57m00s · CL −105.3 +57m30s · CL −101.3 +58m00s · CL −102.0 +58m30s · CL −100.8 +59m00s · CL −97.0 +59m30s · CL −97.9 +60m00s · CL −100.6 BRENTOIL −50.0 −25.0 0 +25.0 +50.0 0 +20m +40m +60m release 08:30 −10m00s · BRENTOIL −22.8 −9m30s · BRENTOIL −13.3 −9m00s · BRENTOIL −12.5 −8m30s · BRENTOIL −10.2 −8m00s · BRENTOIL −11.9 −7m30s · BRENTOIL −10.8 −7m00s · BRENTOIL +3.0 −6m30s · BRENTOIL +15.1 −6m00s · BRENTOIL +15.8 −5m30s · BRENTOIL +10.8 −5m00s · BRENTOIL +9.1 −4m30s · BRENTOIL +7.8 −4m00s · BRENTOIL −5.3 −3m30s · BRENTOIL +12.6 −3m00s · BRENTOIL +14.4 −2m30s · BRENTOIL +14.4 −2m00s · BRENTOIL +8.0 −1m30s · BRENTOIL +13.4 −1m00s · BRENTOIL +15.9 −0m30s · BRENTOIL +14.0 0 s · BRENTOIL 0.0 +0m30s · BRENTOIL −0.8 +1m00s · BRENTOIL −2.8 +1m30s · BRENTOIL −8.6 +2m00s · BRENTOIL −4.6 +2m30s · BRENTOIL −3.0 +3m00s · BRENTOIL +11.9 +3m30s · BRENTOIL +5.6 +4m00s · BRENTOIL +7.1 +4m30s · BRENTOIL +8.9 +5m00s · BRENTOIL +4.0 +5m30s · BRENTOIL +4.7 +6m00s · BRENTOIL +5.9 +6m30s · BRENTOIL +3.0 +7m00s · BRENTOIL +2.1 +7m30s · BRENTOIL +14.8 +8m00s · BRENTOIL +10.3 +8m30s · BRENTOIL +10.8 +9m00s · BRENTOIL +13.5 +9m30s · BRENTOIL +16.9 +10m00s · BRENTOIL +16.9 +10m30s · BRENTOIL +15.9 +11m00s · BRENTOIL +15.9 +11m30s · BRENTOIL +18.9 +12m00s · BRENTOIL +20.9 +12m30s · BRENTOIL +22.9 +13m00s · BRENTOIL +20.9 +13m30s · BRENTOIL +19.9 +14m00s · BRENTOIL +18.9 +14m30s · BRENTOIL +18.9 +15m00s · BRENTOIL +18.9 +15m30s · BRENTOIL +18.9 +16m00s · BRENTOIL +17.9 +16m30s · BRENTOIL +16.9 +17m00s · BRENTOIL +14.6 +17m30s · BRENTOIL +11.7 +18m00s · BRENTOIL +15.9 +18m30s · BRENTOIL +22.9 +19m00s · BRENTOIL +23.9 +19m30s · BRENTOIL +23.9 +20m00s · BRENTOIL +28.9 +20m30s · BRENTOIL +23.9 +21m00s · BRENTOIL +23.9 +21m30s · BRENTOIL +30.9 +22m00s · BRENTOIL +29.9 +22m30s · BRENTOIL +37.0 +23m00s · BRENTOIL +35.0 +23m30s · BRENTOIL +38.0 +24m00s · BRENTOIL +41.0 +24m30s · BRENTOIL +41.0 +25m00s · BRENTOIL +28.9 +25m30s · BRENTOIL +29.9 +26m00s · BRENTOIL +27.9 +26m30s · BRENTOIL +24.9 +27m00s · BRENTOIL +24.9 +27m30s · BRENTOIL +24.9 +28m00s · BRENTOIL +16.9 +28m30s · BRENTOIL +19.9 +29m00s · BRENTOIL +14.2 +29m30s · BRENTOIL +20.9 +30m00s · BRENTOIL +21.9 +30m30s · BRENTOIL −1.2 +31m00s · BRENTOIL −4.8 +31m30s · BRENTOIL −18.0 +32m00s · BRENTOIL −29.0 +32m30s · BRENTOIL −28.4 +33m00s · BRENTOIL −36.1 +33m30s · BRENTOIL −29.4 +34m00s · BRENTOIL −33.3 +34m30s · BRENTOIL −36.4 +35m00s · BRENTOIL −22.8 +35m30s · BRENTOIL −21.8 +36m00s · BRENTOIL −22.0 +36m30s · BRENTOIL −14.1 +37m00s · BRENTOIL −14.5 +37m30s · BRENTOIL −25.4 +38m00s · BRENTOIL −23.6 +38m30s · BRENTOIL −22.1 +39m00s · BRENTOIL −15.4 +39m30s · BRENTOIL −11.1 +40m00s · BRENTOIL −13.0 +40m30s · BRENTOIL −19.1 +41m00s · BRENTOIL −18.5 +41m30s · BRENTOIL −14.0 +42m00s · BRENTOIL −12.4 +42m30s · BRENTOIL −16.6 +43m00s · BRENTOIL −13.4 +43m30s · BRENTOIL −8.9 +44m00s · BRENTOIL −9.6 +44m30s · BRENTOIL +0.4 +45m00s · BRENTOIL +3.3 +45m30s · BRENTOIL −4.6 +46m00s · BRENTOIL +7.3 +46m30s · BRENTOIL +21.9 +47m00s · BRENTOIL +25.9 +47m30s · BRENTOIL +23.9 +48m00s · BRENTOIL +19.9 +48m30s · BRENTOIL +11.3 +49m00s · BRENTOIL +17.9 +49m30s · BRENTOIL +21.9 +50m00s · BRENTOIL +16.9 +50m30s · BRENTOIL +14.3 +51m00s · BRENTOIL +7.4 +51m30s · BRENTOIL +1.3 +52m00s · BRENTOIL +6.0 +52m30s · BRENTOIL −7.7 +53m00s · BRENTOIL −9.4 +53m30s · BRENTOIL −17.9 +54m00s · BRENTOIL −1.6 +54m30s · BRENTOIL −3.8 +55m00s · BRENTOIL +0.6 +55m30s · BRENTOIL +0.4 +56m00s · BRENTOIL −3.6 +56m30s · BRENTOIL −9.7 +57m00s · BRENTOIL −10.8 +57m30s · BRENTOIL −5.3 +58m00s · BRENTOIL −8.7 +58m30s · BRENTOIL −3.2 +59m00s · BRENTOIL −2.3 +59m30s · BRENTOIL −2.5 +60m00s · BRENTOIL −1.5 COPPER −40.0 −20.0 0 +20.0 0 +20m +40m +60m release 08:30 −10m00s · COPPER +1.2 −9m30s · COPPER −3.6 −9m00s · COPPER −3.6 −8m30s · COPPER −3.6 −8m00s · COPPER −3.6 −7m30s · COPPER — −7m00s · COPPER −3.6 −6m30s · COPPER −1.1 −6m00s · COPPER −5.0 −5m30s · COPPER −5.0 −5m00s · COPPER −0.5 −4m30s · COPPER −1.5 −4m00s · COPPER −1.5 −3m30s · COPPER −5.2 −3m00s · COPPER −3.3 −2m30s · COPPER −3.3 −2m00s · COPPER −3.3 −1m30s · COPPER −3.0 −1m00s · COPPER −3.0 −0m30s · COPPER −3.0 0 s · COPPER 0.0 +0m30s · COPPER +0.3 +1m00s · COPPER +0.3 +1m30s · COPPER +0.3 +2m00s · COPPER −0.2 +2m30s · COPPER −0.2 +3m00s · COPPER −0.2 +3m30s · COPPER −0.2 +4m00s · COPPER −0.2 +4m30s · COPPER −0.2 +5m00s · COPPER −0.6 +5m30s · COPPER +7.3 +6m00s · COPPER +7.9 +6m30s · COPPER +4.9 +7m00s · COPPER +4.9 +7m30s · COPPER +2.4 +8m00s · COPPER +2.6 +8m30s · COPPER −1.2 +9m00s · COPPER +2.6 +9m30s · COPPER +2.6 +10m00s · COPPER +5.5 +10m30s · COPPER +8.5 +11m00s · COPPER +7.3 +11m30s · COPPER +9.7 +12m00s · COPPER +8.7 +12m30s · COPPER +4.9 +13m00s · COPPER +11.4 +13m30s · COPPER +8.5 +14m00s · COPPER +6.1 +14m30s · COPPER +6.1 +15m00s · COPPER +3.8 +15m30s · COPPER +7.4 +16m00s · COPPER +7.4 +16m30s · COPPER +7.4 +17m00s · COPPER +7.4 +17m30s · COPPER +12.1 +18m00s · COPPER +12.1 +18m30s · COPPER +4.1 +19m00s · COPPER +5.0 +19m30s · COPPER +5.0 +20m00s · COPPER +4.2 +20m30s · COPPER +5.8 +21m00s · COPPER +6.1 +21m30s · COPPER +1.8 +22m00s · COPPER +1.8 +22m30s · COPPER +5.2 +23m00s · COPPER +5.2 +23m30s · COPPER +5.0 +24m00s · COPPER +4.9 +24m30s · COPPER +4.9 +25m00s · COPPER +9.4 +25m30s · COPPER +9.4 +26m00s · COPPER +10.9 +26m30s · COPPER +9.7 +27m00s · COPPER +7.9 +27m30s · COPPER +5.3 +28m00s · COPPER +5.3 +28m30s · COPPER +4.9 +29m00s · COPPER +7.4 +29m30s · COPPER +7.3 +30m00s · COPPER +7.3 +30m30s · COPPER 0.0 +31m00s · COPPER −3.0 +31m30s · COPPER −5.5 +32m00s · COPPER −5.5 +32m30s · COPPER −0.3 +33m00s · COPPER −2.7 +33m30s · COPPER −10.9 +34m00s · COPPER −14.7 +34m30s · COPPER −13.7 +35m00s · COPPER −13.7 +35m30s · COPPER −13.7 +36m00s · COPPER −13.7 +36m30s · COPPER −13.7 +37m00s · COPPER −8.2 +37m30s · COPPER −8.2 +38m00s · COPPER −8.2 +38m30s · COPPER −7.1 +39m00s · COPPER −9.3 +39m30s · COPPER −10.9 +40m00s · COPPER −10.9 +40m30s · COPPER −10.9 +41m00s · COPPER −10.9 +41m30s · COPPER −10.9 +42m00s · COPPER −10.9 +42m30s · COPPER −10.9 +43m00s · COPPER −10.9 +43m30s · COPPER −10.9 +44m00s · COPPER −11.8 +44m30s · COPPER −11.8 +45m00s · COPPER −10.8 +45m30s · COPPER −10.8 +46m00s · COPPER −10.6 +46m30s · COPPER −15.6 +47m00s · COPPER −16.1 +47m30s · COPPER −16.1 +48m00s · COPPER −16.1 +48m30s · COPPER −16.1 +49m00s · COPPER −16.1 +49m30s · COPPER −12.4 +50m00s · COPPER −7.3 +50m30s · COPPER −8.8 +51m00s · COPPER −10.3 +51m30s · COPPER −14.0 +52m00s · COPPER −14.0 +52m30s · COPPER −14.0 +53m00s · COPPER −14.0 +53m30s · COPPER −10.9 +54m00s · COPPER −19.3 +54m30s · COPPER −27.6 +55m00s · COPPER −27.6 +55m30s · COPPER −27.6 +56m00s · COPPER −27.6 +56m30s · COPPER −27.6 +57m00s · COPPER −27.6 +57m30s · COPPER −27.6 +58m00s · COPPER −27.6 +58m30s · COPPER −27.6 +59m00s · COPPER −27.6 +59m30s · COPPER −27.6 +60m00s · COPPER −27.6 EUR −10.0 −5.0 0 +5.0 0 +20m +40m +60m release 08:30 −10m00s · EUR — −9m30s · EUR — −9m00s · EUR — −8m30s · EUR — −8m00s · EUR — −7m30s · EUR — −7m00s · EUR +2.7 −6m30s · EUR +0.9 −6m00s · EUR +0.9 −5m30s · EUR +0.9 −5m00s · EUR +0.9 −4m30s · EUR — −4m00s · EUR — −3m30s · EUR — −3m00s · EUR — −2m30s · EUR — −2m00s · EUR — −1m30s · EUR — −1m00s · EUR — −0m30s · EUR — 0 s · EUR 0.0 +0m30s · EUR — +1m00s · EUR — +1m30s · EUR — +2m00s · EUR +1.8 +2m30s · EUR +1.8 +3m00s · EUR +1.8 +3m30s · EUR +1.8 +4m00s · EUR +1.8 +4m30s · EUR +1.8 +5m00s · EUR +3.5 +5m30s · EUR +3.5 +6m00s · EUR +3.5 +6m30s · EUR +3.5 +7m00s · EUR +3.5 +7m30s · EUR +3.5 +8m00s · EUR +3.5 +8m30s · EUR +3.5 +9m00s · EUR +3.5 +9m30s · EUR +3.5 +10m00s · EUR +3.5 +10m30s · EUR +3.5 +11m00s · EUR +3.5 +11m30s · EUR +3.5 +12m00s · EUR +1.8 +12m30s · EUR +1.8 +13m00s · EUR +1.8 +13m30s · EUR +1.8 +14m00s · EUR +1.8 +14m30s · EUR +1.8 +15m00s · EUR 0.0 +15m30s · EUR −0.9 +16m00s · EUR −0.9 +16m30s · EUR −0.9 +17m00s · EUR −0.9 +17m30s · EUR −0.9 +18m00s · EUR −0.9 +18m30s · EUR −3.5 +19m00s · EUR −3.5 +19m30s · EUR −4.4 +20m00s · EUR −4.4 +20m30s · EUR −4.4 +21m00s · EUR −3.5 +21m30s · EUR −6.2 +22m00s · EUR −6.2 +22m30s · EUR −6.2 +23m00s · EUR −6.2 +23m30s · EUR −6.2 +24m00s · EUR −6.2 +24m30s · EUR −5.3 +25m00s · EUR −5.3 +25m30s · EUR −5.3 +26m00s · EUR −5.3 +26m30s · EUR −5.3 +27m00s · EUR −4.4 +27m30s · EUR −7.1 +28m00s · EUR −7.1 +28m30s · EUR −7.1 +29m00s · EUR −7.1 +29m30s · EUR −7.1 +30m00s · EUR −6.2 +30m30s · EUR −6.2 +31m00s · EUR −6.2 +31m30s · EUR −6.2 +32m00s · EUR −6.2 +32m30s · EUR −5.3 +33m00s · EUR −5.3 +33m30s · EUR −3.5 +34m00s · EUR −5.3 +34m30s · EUR −5.3 +35m00s · EUR −5.3 +35m30s · EUR −5.3 +36m00s · EUR −5.3 +36m30s · EUR −7.1 +37m00s · EUR −7.1 +37m30s · EUR −7.1 +38m00s · EUR −7.1 +38m30s · EUR −7.1 +39m00s · EUR −7.1 +39m30s · EUR −7.1 +40m00s · EUR −7.1 +40m30s · EUR −7.1 +41m00s · EUR −7.1 +41m30s · EUR −4.4 +42m00s · EUR −4.4 +42m30s · EUR −4.4 +43m00s · EUR −4.4 +43m30s · EUR −6.2 +44m00s · EUR −6.2 +44m30s · EUR −6.2 +45m00s · EUR −6.2 +45m30s · EUR −6.2 +46m00s · EUR −6.2 +46m30s · EUR −6.2 +47m00s · EUR −6.2 +47m30s · EUR −7.1 +48m00s · EUR −7.1 +48m30s · EUR −7.1 +49m00s · EUR −6.2 +49m30s · EUR −3.5 +50m00s · EUR −4.4 +50m30s · EUR −4.4 +51m00s · EUR −4.4 +51m30s · EUR −4.4 +52m00s · EUR −4.4 +52m30s · EUR −4.4 +53m00s · EUR −4.4 +53m30s · EUR −4.4 +54m00s · EUR −4.4 +54m30s · EUR −4.4 +55m00s · EUR −4.4 +55m30s · EUR −4.4 +56m00s · EUR −4.4 +56m30s · EUR −4.4 +57m00s · EUR −6.2 +57m30s · EUR −6.2 +58m00s · EUR −6.2 +58m30s · EUR −6.2 +59m00s · EUR −6.2 +59m30s · EUR −6.2 +60m00s · EUR −6.2 JPY −15.0 −10.0 −5.0 0 +5.0 0 +20m +40m +60m release 08:30 −10m00s · JPY −4.4 −9m30s · JPY −3.8 −9m00s · JPY −3.8 −8m30s · JPY −2.5 −8m00s · JPY −1.3 −7m30s · JPY −2.5 −7m00s · JPY −2.5 −6m30s · JPY −1.3 −6m00s · JPY 0.0 −5m30s · JPY −0.6 −5m00s · JPY 0.0 −4m30s · JPY −0.6 −4m00s · JPY 0.0 −3m30s · JPY −0.6 −3m00s · JPY 0.0 −2m30s · JPY 0.0 −2m00s · JPY 0.0 −1m30s · JPY 0.0 −1m00s · JPY 0.0 −0m30s · JPY 0.0 0 s · JPY 0.0 +0m30s · JPY −0.6 +1m00s · JPY −0.6 +1m30s · JPY 0.0 +2m00s · JPY −1.9 +2m30s · JPY −3.8 +3m00s · JPY −1.9 +3m30s · JPY −2.5 +4m00s · JPY −5.1 +4m30s · JPY −2.5 +5m00s · JPY −1.9 +5m30s · JPY −3.2 +6m00s · JPY −5.1 +6m30s · JPY −5.1 +7m00s · JPY −7.0 +7m30s · JPY −5.7 +8m00s · JPY −4.4 +8m30s · JPY −5.1 +9m00s · JPY −3.2 +9m30s · JPY −3.8 +10m00s · JPY −3.2 +10m30s · JPY −3.8 +11m00s · JPY −4.4 +11m30s · JPY −2.5 +12m00s · JPY −2.5 +12m30s · JPY −1.9 +13m00s · JPY −1.3 +13m30s · JPY −1.3 +14m00s · JPY −0.6 +14m30s · JPY 0.0 +15m00s · JPY 0.0 +15m30s · JPY 0.0 +16m00s · JPY 0.0 +16m30s · JPY 0.0 +17m00s · JPY 0.0 +17m30s · JPY −0.6 +18m00s · JPY 0.0 +18m30s · JPY 0.0 +19m00s · JPY 0.0 +19m30s · JPY 0.0 +20m00s · JPY 0.0 +20m30s · JPY −1.9 +21m00s · JPY 0.0 +21m30s · JPY −1.3 +22m00s · JPY 0.0 +22m30s · JPY 0.0 +23m00s · JPY 0.0 +23m30s · JPY 0.0 +24m00s · JPY 0.0 +24m30s · JPY −0.6 +25m00s · JPY −0.6 +25m30s · JPY −0.6 +26m00s · JPY −0.6 +26m30s · JPY 0.0 +27m00s · JPY 0.0 +27m30s · JPY 0.0 +28m00s · JPY −1.3 +28m30s · JPY 0.0 +29m00s · JPY −1.9 +29m30s · JPY 0.0 +30m00s · JPY 0.0 +30m30s · JPY 0.0 +31m00s · JPY 0.0 +31m30s · JPY 0.0 +32m00s · JPY +1.9 +32m30s · JPY +0.6 +33m00s · JPY +0.6 +33m30s · JPY +1.3 +34m00s · JPY −1.9 +34m30s · JPY −1.3 +35m00s · JPY −1.9 +35m30s · JPY +1.3 +36m00s · JPY 0.0 +36m30s · JPY +1.9 +37m00s · JPY −0.6 +37m30s · JPY +1.9 +38m00s · JPY +1.3 +38m30s · JPY +1.3 +39m00s · JPY +1.3 +39m30s · JPY +1.3 +40m00s · JPY −0.6 +40m30s · JPY +0.6 +41m00s · JPY 0.0 +41m30s · JPY −1.3 +42m00s · JPY −1.3 +42m30s · JPY −2.5 +43m00s · JPY −4.4 +43m30s · JPY −3.2 +44m00s · JPY −3.8 +44m30s · JPY −2.5 +45m00s · JPY −3.8 +45m30s · JPY −3.8 +46m00s · JPY −3.2 +46m30s · JPY −3.2 +47m00s · JPY −0.6 +47m30s · JPY 0.0 +48m00s · JPY −0.6 +48m30s · JPY −0.6 +49m00s · JPY −1.3 +49m30s · JPY −1.3 +50m00s · JPY −1.3 +50m30s · JPY −1.9 +51m00s · JPY −1.9 +51m30s · JPY −1.9 +52m00s · JPY −1.3 +52m30s · JPY −0.6 +53m00s · JPY −1.3 +53m30s · JPY −1.3 +54m00s · JPY −0.6 +54m30s · JPY 0.0 +55m00s · JPY +0.6 +55m30s · JPY +0.6 +56m00s · JPY +0.6 +56m30s · JPY +0.6 +57m00s · JPY +0.6 +57m30s · JPY +0.6 +58m00s · JPY 0.0 +58m30s · JPY 0.0 +59m00s · JPY +0.6 +59m30s · JPY −0.6 +60m00s · JPY −0.6 TLT −75.0 −50.0 −25.0 0 +25.0 +50.0 0 +20m +40m +60m release 08:30 −10m00s · TLT — −9m30s · TLT +25.1 −9m00s · TLT +23.4 −8m30s · TLT +23.4 −8m00s · TLT +23.4 −7m30s · TLT +23.4 −7m00s · TLT +23.4 −6m30s · TLT +16.5 −6m00s · TLT +14.7 −5m30s · TLT +14.7 −5m00s · TLT +14.7 −4m30s · TLT +14.7 −4m00s · TLT — −3m30s · TLT — −3m00s · TLT — −2m30s · TLT — −2m00s · TLT — −1m30s · TLT — −1m00s · TLT — −0m30s · TLT — 0 s · TLT 0.0 +0m30s · TLT — +1m00s · TLT — +1m30s · TLT +7.9 +2m00s · TLT +7.9 +2m30s · TLT +24.2 +3m00s · TLT +18.5 +3m30s · TLT +18.5 +4m00s · TLT +18.5 +4m30s · TLT +18.5 +5m00s · TLT +18.5 +5m30s · TLT +18.5 +6m00s · TLT +36.2 +6m30s · TLT +28.6 +7m00s · TLT +31.5 +7m30s · TLT +28.6 +8m00s · TLT +28.6 +8m30s · TLT +28.6 +9m00s · TLT +28.6 +9m30s · TLT +22.4 +10m00s · TLT +22.4 +10m30s · TLT +22.4 +11m00s · TLT +22.4 +11m30s · TLT +22.4 +12m00s · TLT +19.1 +12m30s · TLT +19.1 +13m00s · TLT +19.1 +13m30s · TLT +19.1 +14m00s · TLT +19.1 +14m30s · TLT +19.1 +15m00s · TLT +19.1 +15m30s · TLT +19.1 +16m00s · TLT +19.1 +16m30s · TLT +19.1 +17m00s · TLT +19.1 +17m30s · TLT +19.1 +18m00s · TLT +19.1 +18m30s · TLT +19.1 +19m00s · TLT +19.1 +19m30s · TLT +19.1 +20m00s · TLT +19.1 +20m30s · TLT +19.1 +21m00s · TLT −19.3 +21m30s · TLT −19.3 +22m00s · TLT −19.3 +22m30s · TLT −19.3 +23m00s · TLT −19.3 +23m30s · TLT −19.3 +24m00s · TLT −19.3 +24m30s · TLT −19.3 +25m00s · TLT −19.3 +25m30s · TLT −10.1 +26m00s · TLT −11.6 +26m30s · TLT −11.6 +27m00s · TLT −11.6 +27m30s · TLT −11.6 +28m00s · TLT −11.6 +28m30s · TLT −11.6 +29m00s · TLT −13.2 +29m30s · TLT −13.2 +30m00s · TLT −22.5 +30m30s · TLT −22.5 +31m00s · TLT −23.5 +31m30s · TLT −23.5 +32m00s · TLT −23.5 +32m30s · TLT −23.5 +33m00s · TLT −23.5 +33m30s · TLT −23.5 +34m00s · TLT −23.5 +34m30s · TLT −23.5 +35m00s · TLT −23.5 +35m30s · TLT −23.5 +36m00s · TLT −19.5 +36m30s · TLT −19.5 +37m00s · TLT −19.5 +37m30s · TLT −17.8 +38m00s · TLT −17.8 +38m30s · TLT −18.5 +39m00s · TLT −14.7 +39m30s · TLT −14.7 +40m00s · TLT −14.7 +40m30s · TLT −18.5 +41m00s · TLT −18.5 +41m30s · TLT −18.5 +42m00s · TLT −24.8 +42m30s · TLT −24.8 +43m00s · TLT −24.8 +43m30s · TLT −24.8 +44m00s · TLT −24.8 +44m30s · TLT −24.8 +45m00s · TLT −24.8 +45m30s · TLT −24.8 +46m00s · TLT −24.9 +46m30s · TLT −31.9 +47m00s · TLT −47.6 +47m30s · TLT −47.6 +48m00s · TLT −47.6 +48m30s · TLT −47.6 +49m00s · TLT −47.6 +49m30s · TLT −47.6 +50m00s · TLT −47.6 +50m30s · TLT −47.6 +51m00s · TLT −31.4 +51m30s · TLT −31.3 +52m00s · TLT −34.6 +52m30s · TLT −34.6 +53m00s · TLT −34.6 +53m30s · TLT −34.6 +54m00s · TLT −34.6 +54m30s · TLT −34.6 +55m00s · TLT −34.6 +55m30s · TLT −30.6 +56m00s · TLT −30.6 +56m30s · TLT −30.6 +57m00s · TLT −30.6 +57m30s · TLT −30.6 +58m00s · TLT −30.6 +58m30s · TLT −30.6 +59m00s · TLT −30.6 +59m30s · TLT −34.1 +60m00s · TLT −34.1
$ macro path 2026-10-01-0830 --to open # one point per minute
From the release to the opendid the first move hold?
08:30 → 09:35 ET · bps from the last trade before the release USD = EURUSD inverted · hover for values
−40.0 −20.0 0 +20.0 0 +10m +20m +30m +40m +50m +60m release 09:30 open 0 s · SP500 0.0 · XYZ100 0.0 · GOLD 0.0 · USD 0.0 +1m00s · SP500 −0.4 · XYZ100 +0.3 · GOLD +3.8 · USD — +2m00s · SP500 +1.6 · XYZ100 +0.7 · GOLD +9.1 · USD −1.8 +3m00s · SP500 +1.4 · XYZ100 +0.7 · GOLD +8.4 · USD −1.8 +4m00s · SP500 +1.3 · XYZ100 +1.0 · GOLD +10.3 · USD −1.8 +5m00s · SP500 +4.2 · XYZ100 +3.9 · GOLD +9.3 · USD −3.5 +6m00s · SP500 +5.9 · XYZ100 +4.9 · GOLD +12.9 · USD −3.5 +7m00s · SP500 +6.1 · XYZ100 +4.9 · GOLD +10.0 · USD −3.5 +8m00s · SP500 +4.4 · XYZ100 +1.6 · GOLD +6.9 · USD −3.5 +9m00s · SP500 +4.4 · XYZ100 +2.0 · GOLD +7.7 · USD −3.5 +10m00s · SP500 +6.0 · XYZ100 +4.2 · GOLD +9.3 · USD −3.5 +11m00s · SP500 +6.0 · XYZ100 +5.2 · GOLD +15.1 · USD −3.5 +12m00s · SP500 +6.1 · XYZ100 +5.9 · GOLD +15.1 · USD −1.8 +13m00s · SP500 +4.4 · XYZ100 +5.6 · GOLD +7.9 · USD −1.8 +14m00s · SP500 +3.4 · XYZ100 +2.9 · GOLD +8.9 · USD −1.8 +15m00s · SP500 −1.6 · XYZ100 −2.0 · GOLD +5.7 · USD 0.0 +16m00s · SP500 −0.7 · XYZ100 −1.6 · GOLD +10.0 · USD +0.9 +17m00s · SP500 −1.0 · XYZ100 0.0 · GOLD +14.8 · USD +0.9 +18m00s · SP500 −3.0 · XYZ100 −3.3 · GOLD +8.9 · USD +0.9 +19m00s · SP500 −1.7 · XYZ100 −1.3 · GOLD +12.2 · USD +3.5 +20m00s · SP500 −2.6 · XYZ100 −2.6 · GOLD +12.7 · USD +4.4 +21m00s · SP500 −2.5 · XYZ100 −2.3 · GOLD +12.2 · USD +3.5 +22m00s · SP500 −5.2 · XYZ100 −6.5 · GOLD +11.5 · USD +6.2 +23m00s · SP500 −6.5 · XYZ100 −9.5 · GOLD +6.2 · USD +6.2 +24m00s · SP500 −8.3 · XYZ100 −7.8 · GOLD +1.9 · USD +6.2 +25m00s · SP500 −8.8 · XYZ100 −9.8 · GOLD +6.2 · USD +5.3 +26m00s · SP500 −9.8 · XYZ100 −11.4 · GOLD +4.8 · USD +5.3 +27m00s · SP500 −11.3 · XYZ100 −11.8 · GOLD +0.2 · USD +4.4 +28m00s · SP500 −10.8 · XYZ100 −9.2 · GOLD +1.7 · USD +7.1 +29m00s · SP500 −11.8 · XYZ100 −11.1 · GOLD +1.9 · USD +7.1 +30m00s · SP500 −11.8 · XYZ100 −12.1 · GOLD −0.7 · USD +6.2 +31m00s · SP500 −11.8 · XYZ100 −12.7 · GOLD −1.7 · USD +6.2 +32m00s · SP500 −10.7 · XYZ100 −10.1 · GOLD −3.8 · USD +6.2 +33m00s · SP500 −9.5 · XYZ100 −7.5 · GOLD +1.2 · USD +5.3 +34m00s · SP500 −10.1 · XYZ100 −7.2 · GOLD −1.9 · USD +5.3 +35m00s · SP500 −10.7 · XYZ100 −10.5 · GOLD −4.1 · USD +5.3 +36m00s · SP500 −10.7 · XYZ100 −9.5 · GOLD −7.9 · USD +5.3 +37m00s · SP500 −9.4 · XYZ100 −7.5 · GOLD −8.9 · USD +7.1 +38m00s · SP500 −4.3 · XYZ100 −2.6 · GOLD −8.9 · USD +7.1 +39m00s · SP500 −2.3 · XYZ100 +1.0 · GOLD −10.3 · USD +7.1 +40m00s · SP500 −5.6 · XYZ100 −3.3 · GOLD −9.3 · USD +7.1 +41m00s · SP500 −6.1 · XYZ100 −2.0 · GOLD −12.0 · USD +7.1 +42m00s · SP500 −6.9 · XYZ100 −1.0 · GOLD −12.4 · USD +4.4 +43m00s · SP500 −6.5 · XYZ100 +1.0 · GOLD −13.2 · USD +4.4 +44m00s · SP500 −6.5 · XYZ100 −2.9 · GOLD −15.1 · USD +6.2 +45m00s · SP500 −9.8 · XYZ100 −6.5 · GOLD −15.1 · USD +6.2 +46m00s · SP500 −12.9 · XYZ100 −9.5 · GOLD −19.9 · USD +6.2 +47m00s · SP500 −14.8 · XYZ100 −14.1 · GOLD −21.8 · USD +6.2 +48m00s · SP500 −13.7 · XYZ100 −13.7 · GOLD −23.4 · USD +7.1 +49m00s · SP500 −12.5 · XYZ100 −11.1 · GOLD −20.6 · USD +6.2 +50m00s · SP500 −13.3 · XYZ100 −11.8 · GOLD −16.3 · USD +4.4 +51m00s · SP500 −12.1 · XYZ100 −9.2 · GOLD −15.3 · USD +4.4 +52m00s · SP500 −14.3 · XYZ100 −10.1 · GOLD −18.2 · USD +4.4 +53m00s · SP500 −13.0 · XYZ100 −9.5 · GOLD −14.8 · USD +4.4 +54m00s · SP500 −13.1 · XYZ100 −11.1 · GOLD −16.7 · USD +4.4 +55m00s · SP500 −17.4 · XYZ100 −13.7 · GOLD −20.3 · USD +4.4 +56m00s · SP500 −13.5 · XYZ100 −10.5 · GOLD −20.6 · USD +4.4 +57m00s · SP500 −13.9 · XYZ100 −12.7 · GOLD −20.8 · USD +6.2 +58m00s · SP500 −14.1 · XYZ100 −17.3 · GOLD −22.5 · USD +6.2 +59m00s · SP500 −16.4 · XYZ100 −14.7 · GOLD −24.4 · USD +6.2 +60m00s · SP500 −13.8 · XYZ100 −17.0 · GOLD −24.4 · USD +6.2 +61m00s · SP500 −20.4 · XYZ100 −26.1 · GOLD −26.8 · USD +7.1 +62m00s · SP500 −27.1 · XYZ100 −31.4 · GOLD −26.6 · USD +7.1 +63m00s · SP500 −16.7 · XYZ100 −18.0 · GOLD −24.4 · USD +7.1 +64m00s · SP500 −9.1 · XYZ100 −7.5 · GOLD −19.6 · USD +7.1 +65m00s · SP500 −11.2 · XYZ100 −14.4 · GOLD −24.2 · USD +4.4 −40.0 −20.0 0 +20.0 0 +20m +40m +60m release 09:30 open 0 s · SP500 0.0 · XYZ100 0.0 · GOLD 0.0 · USD 0.0 +1m00s · SP500 −0.4 · XYZ100 +0.3 · GOLD +3.8 · USD — +2m00s · SP500 +1.6 · XYZ100 +0.7 · GOLD +9.1 · USD −1.8 +3m00s · SP500 +1.4 · XYZ100 +0.7 · GOLD +8.4 · USD −1.8 +4m00s · SP500 +1.3 · XYZ100 +1.0 · GOLD +10.3 · USD −1.8 +5m00s · SP500 +4.2 · XYZ100 +3.9 · GOLD +9.3 · USD −3.5 +6m00s · SP500 +5.9 · XYZ100 +4.9 · GOLD +12.9 · USD −3.5 +7m00s · SP500 +6.1 · XYZ100 +4.9 · GOLD +10.0 · USD −3.5 +8m00s · SP500 +4.4 · XYZ100 +1.6 · GOLD +6.9 · USD −3.5 +9m00s · SP500 +4.4 · XYZ100 +2.0 · GOLD +7.7 · USD −3.5 +10m00s · SP500 +6.0 · XYZ100 +4.2 · GOLD +9.3 · USD −3.5 +11m00s · SP500 +6.0 · XYZ100 +5.2 · GOLD +15.1 · USD −3.5 +12m00s · SP500 +6.1 · XYZ100 +5.9 · GOLD +15.1 · USD −1.8 +13m00s · SP500 +4.4 · XYZ100 +5.6 · GOLD +7.9 · USD −1.8 +14m00s · SP500 +3.4 · XYZ100 +2.9 · GOLD +8.9 · USD −1.8 +15m00s · SP500 −1.6 · XYZ100 −2.0 · GOLD +5.7 · USD 0.0 +16m00s · SP500 −0.7 · XYZ100 −1.6 · GOLD +10.0 · USD +0.9 +17m00s · SP500 −1.0 · XYZ100 0.0 · GOLD +14.8 · USD +0.9 +18m00s · SP500 −3.0 · XYZ100 −3.3 · GOLD +8.9 · USD +0.9 +19m00s · SP500 −1.7 · XYZ100 −1.3 · GOLD +12.2 · USD +3.5 +20m00s · SP500 −2.6 · XYZ100 −2.6 · GOLD +12.7 · USD +4.4 +21m00s · SP500 −2.5 · XYZ100 −2.3 · GOLD +12.2 · USD +3.5 +22m00s · SP500 −5.2 · XYZ100 −6.5 · GOLD +11.5 · USD +6.2 +23m00s · SP500 −6.5 · XYZ100 −9.5 · GOLD +6.2 · USD +6.2 +24m00s · SP500 −8.3 · XYZ100 −7.8 · GOLD +1.9 · USD +6.2 +25m00s · SP500 −8.8 · XYZ100 −9.8 · GOLD +6.2 · USD +5.3 +26m00s · SP500 −9.8 · XYZ100 −11.4 · GOLD +4.8 · USD +5.3 +27m00s · SP500 −11.3 · XYZ100 −11.8 · GOLD +0.2 · USD +4.4 +28m00s · SP500 −10.8 · XYZ100 −9.2 · GOLD +1.7 · USD +7.1 +29m00s · SP500 −11.8 · XYZ100 −11.1 · GOLD +1.9 · USD +7.1 +30m00s · SP500 −11.8 · XYZ100 −12.1 · GOLD −0.7 · USD +6.2 +31m00s · SP500 −11.8 · XYZ100 −12.7 · GOLD −1.7 · USD +6.2 +32m00s · SP500 −10.7 · XYZ100 −10.1 · GOLD −3.8 · USD +6.2 +33m00s · SP500 −9.5 · XYZ100 −7.5 · GOLD +1.2 · USD +5.3 +34m00s · SP500 −10.1 · XYZ100 −7.2 · GOLD −1.9 · USD +5.3 +35m00s · SP500 −10.7 · XYZ100 −10.5 · GOLD −4.1 · USD +5.3 +36m00s · SP500 −10.7 · XYZ100 −9.5 · GOLD −7.9 · USD +5.3 +37m00s · SP500 −9.4 · XYZ100 −7.5 · GOLD −8.9 · USD +7.1 +38m00s · SP500 −4.3 · XYZ100 −2.6 · GOLD −8.9 · USD +7.1 +39m00s · SP500 −2.3 · XYZ100 +1.0 · GOLD −10.3 · USD +7.1 +40m00s · SP500 −5.6 · XYZ100 −3.3 · GOLD −9.3 · USD +7.1 +41m00s · SP500 −6.1 · XYZ100 −2.0 · GOLD −12.0 · USD +7.1 +42m00s · SP500 −6.9 · XYZ100 −1.0 · GOLD −12.4 · USD +4.4 +43m00s · SP500 −6.5 · XYZ100 +1.0 · GOLD −13.2 · USD +4.4 +44m00s · SP500 −6.5 · XYZ100 −2.9 · GOLD −15.1 · USD +6.2 +45m00s · SP500 −9.8 · XYZ100 −6.5 · GOLD −15.1 · USD +6.2 +46m00s · SP500 −12.9 · XYZ100 −9.5 · GOLD −19.9 · USD +6.2 +47m00s · SP500 −14.8 · XYZ100 −14.1 · GOLD −21.8 · USD +6.2 +48m00s · SP500 −13.7 · XYZ100 −13.7 · GOLD −23.4 · USD +7.1 +49m00s · SP500 −12.5 · XYZ100 −11.1 · GOLD −20.6 · USD +6.2 +50m00s · SP500 −13.3 · XYZ100 −11.8 · GOLD −16.3 · USD +4.4 +51m00s · SP500 −12.1 · XYZ100 −9.2 · GOLD −15.3 · USD +4.4 +52m00s · SP500 −14.3 · XYZ100 −10.1 · GOLD −18.2 · USD +4.4 +53m00s · SP500 −13.0 · XYZ100 −9.5 · GOLD −14.8 · USD +4.4 +54m00s · SP500 −13.1 · XYZ100 −11.1 · GOLD −16.7 · USD +4.4 +55m00s · SP500 −17.4 · XYZ100 −13.7 · GOLD −20.3 · USD +4.4 +56m00s · SP500 −13.5 · XYZ100 −10.5 · GOLD −20.6 · USD +4.4 +57m00s · SP500 −13.9 · XYZ100 −12.7 · GOLD −20.8 · USD +6.2 +58m00s · SP500 −14.1 · XYZ100 −17.3 · GOLD −22.5 · USD +6.2 +59m00s · SP500 −16.4 · XYZ100 −14.7 · GOLD −24.4 · USD +6.2 +60m00s · SP500 −13.8 · XYZ100 −17.0 · GOLD −24.4 · USD +6.2 +61m00s · SP500 −20.4 · XYZ100 −26.1 · GOLD −26.8 · USD +7.1 +62m00s · SP500 −27.1 · XYZ100 −31.4 · GOLD −26.6 · USD +7.1 +63m00s · SP500 −16.7 · XYZ100 −18.0 · GOLD −24.4 · USD +7.1 +64m00s · SP500 −9.1 · XYZ100 −7.5 · GOLD −19.6 · USD +7.1 +65m00s · SP500 −11.2 · XYZ100 −14.4 · GOLD −24.2 · USD +4.4
SP500 XYZ100 GOLD USD
SP500: +4.2 bps 5 minutes after, −13.8 bps at the open · the first move did not hold
$ macro stocks 2026-10-01-0830 --sort abs-5m # 46 US stocks and ETFs on xyz · sortable
Every US stock and ETFbps from the last trade before the release
5 min after
28 up · 6 flat · 7 down of 41
sort by 5 min 5 s 1 min 15 min at open market
market 5 s 1 min 5 min 15 min at open fills 5m
IBM us equity
— −3.9 −45.1 −0.4
−80.4
34
BE us equity
+6.3 +6.3 +31.8 +27.6
−72.2
21
RKLB us equity
— +7.4 +30.9 +53.6
−67.4
21
EWY etf
— +17.9 +23.8 +9.2
−33.0
26
KORU etf
— +3.9 +21.7 −12.1
−145.4
19
TLT etf
— — +18.5 +19.1
−34.1
4
CRWD us equity
— +18.4 +18.4 −1.2
+77.5
6
SOXL etf
0.0 +4.6 +15.9 −28.6
−129.5
61
ARM us equity
— +1.0 +15.0 +8.9
+47.8
22
CRCL us equity
— +7.1 +13.6 +4.7
−79.0
94
AAOI us equity
— — −13.0 −15.0
−51.0
4
ORCL us equity
— — +12.9 +18.6
−11.5
22
EWZ etf
−12.8 +14.9 +12.5 +26.6
−81.9
11
INTC us equity
— +3.3 +10.0 +1.7
−71.0
135
AVGO us equity
— +5.1 +8.8 +13.1
+4.0
5
TSM us equity
— — +8.1 +1.7
−5.9
2
AAPL us equity
+0.3 0.0 +7.5 −23.2
−64.4
35
BB us equity
— — +7.2 −5.2
−58.0
16
MRVL us equity
— 0.0 +7.2 −1.1
−19.6
45
PLTR us equity
— +6.4 +6.9 +8.5
+71.0
9
DKNG us equity
— — −6.8 −6.8
+22.0
4
MSTR us equity
— — +5.2 +23.3
−33.7
7
TSLA us equity
— 0.0 +5.0 +8.1
+11.8
34
MU us equity
−4.7 +6.6 +4.7 −23.6
−32.1
262
NBIS us equity
— +6.7 −4.6 −8.4
−114.7
78
META us equity
— −2.1 +4.5 +17.1
+23.8
211
IREN us equity
— — +4.4 −10.7
−114.0
3
NFLX us equity
— +3.7 +3.7 +16.0
−75.1
6
AMZN us equity
+1.2 +2.0 +3.6 +8.7
+7.2
58
AMD us equity
— −5.0 −2.9 −3.4
−37.6
122
NOW us equity
— +2.9 +2.9 +26.8
+63.7
32
MRNA us equity
— — +2.7 −17.2
+9.6
3
DELL us equity
— +0.7 +1.8 −17.0
−8.1
12
GOOGL us equity
−0.3 −6.9 −1.7 −2.0
+40.3
77
QCOM us equity
— +5.4 −1.6 −4.9
+8.6
5
NVDA us equity
−0.9 −0.9 +0.9 +1.3
−14.3
58
SNDK us equity
— +1.1 +0.6 −33.6
−103.2
97
COIN us equity
— — +0.5 +11.2
−53.8
11
MSFT us equity
−1.5 −3.5 +0.4 −1.7
+15.4
25
WDC us equity
— −2.0 −0.2 −18.4
−91.5
7
HOOD us equity
— −9.7 0.0 −14.1
−107.6
38
BMNR us equity
— — — —
−105.0
0
CVX us equity
— — — —
—
0
LITE us equity
— — — +5.7
+1.6
0
STRC us equity
— — — +1.6
+2.7
0
USAR us equity
— — — +14.8
−69.8
0
every live US-equity and ETF market on xyz with a trade in the 2 minutes before the release · default order = largest 5-minute move either way · thin markets can show large moves on one or two fills; check the fill count · flat = under 1 bp