Pre-market 2026-08-24: the chain vs the open
How far each US stock and ETF perp on Hyperliquid's Paragon (para) deployer moved on-chain between the 2026-08-21 close and 04:00 and 09:00 ET on 2026-08-24, and whether the real opening gap went the same way.
| market | class | 04:00 call | 09:00 call | high / low | path · close → 09:30 | real gap | right before · ±0.10% | volume |
|---|---|---|---|---|---|---|---|---|
| AAOIus equity | us equity | -11.66% | -11.06% · 4h15m old | +1.39% / -17.22% | not recorded | 09:00 n=11 (<15)04:00 n=5 (<15) | $364k | |
| COHRus equity | us equity | -4.17% · 18m old | -4.90% · 3h31m old | +0.63% / -8.82% | not recorded | 09:00 80% of 1504:00 n=7 (<15) | $859k | |
| STXus equity | us equity | -3.62% · 1h58m old | -4.26% · 4h55m old | +3.13% / -4.49% | not recorded | 09:00 n=9 (<15)04:00 n=8 (<15) | $171k | |
| TERus equity | us equity | -3.28% · 1h56m old | -3.28% · 6h56m old | +5.73% / -3.28% | not recorded | 09:00 n=6 (<15)04:00 n=5 (<15) | $41k | |
| CRDOus equity | us equity | -3.82% · 6m old | -2.86% · 3h22m old | +2.10% / -3.82% | not recorded | 09:00 n=13 (<15)04:00 n=3 (<15) | $56k | |
| SMCIus equity | us equity | -1.13% · 5h56m old | -2.43% · 4h48m old | +5.35% / -2.43% | not recorded | 09:00 n=0 (<15)04:00 n=1 (<15) | $149k | |
| CIENus equity | us equity | -2.42% · 2h51m old | -2.42% · 7h51m old | +3.91% / -5.33% | not recorded | 09:00 n=1 (<15)04:00 n=3 (<15) | $11k | |
| GLWus equity | us equity | -2.33% · 3h25m old | -2.33% · 8h25m old | +0.91% / -2.96% | not recorded | 09:00 n=9 (<15)04:00 n=2 (<15) | $5k | |
| IRENus equity | us equity | -2.87% | -1.86% · 3h17m old | +0.97% / -5.87% | not recorded | 09:00 n=14 (<15)04:00 n=8 (<15) | $676k | |
| LRCXus equity | us equity | -1.19% · 27m old | -1.19% · 5h27m old | +0.84% / -1.81% | not recorded | 09:00 n=13 (<15)04:00 n=4 (<15) | $493k | |
| AVGOus equity | us equity | -1.39% · 9m old | -1.14% · 4h52m old | +0.85% / -1.50% | not recorded | 09:00 n=10 (<15)04:00 n=6 (<15) | $84k | |
| RDDTus equity | us equity | -0.17% · 28m old | -0.26% · 3h34m old | +2.61% / -1.84% | not recorded | 09:00 n=4 (<15)04:00 n=3 (<15) | $71k | |
| VSTus equity | us equity | -0.18% · 35m old | -0.23% · 5h12m old | +4.06% / -1.20% | not recorded | 09:00 n=3 (<15)04:00 n=3 (<15) | $344k | |
| NETus equity | us equity | +0.16% · 2h51m old | +0.16% · 7h51m old | +1.00% / -0.46% | not recorded | 09:00 n=4 (<15)04:00 n=3 (<15) | $16k | |
| CRWDus equity | us equity | +0.16% · 2h51m old | +0.01% · 4h38m old | +1.01% / -0.90% | not recorded | 09:00 n=2 (<15)04:00 n=1 (<15) | $78k | |
| CIFRus equitymissing data · excluded | us equity | — | — | — / — | not recorded | 09:00 n=0 (<15)04:00 n=0 (<15) | — | |
| IGVus etfmissing data · excluded | us etf | — | — | — / — | not recorded | 09:00 n=0 (<15)04:00 n=0 (<15) | — | |
| MELIus equitymissing data · excluded | us equity | — | — | — / — | not recorded | 09:00 n=0 (<15)04:00 n=0 (<15) | — | |
| SMHus etfmissing data · excluded | us etf | — | — | — / — | not recorded | 09:00 n=0 (<15)04:00 n=0 (<15) | — | |
| SOFIus equitymissing data · excluded | us equity | — | — | — / — | not recorded | 09:00 n=0 (<15)04:00 n=0 (<15) | — | |
| TTWOus equitymissing data · excluded | us equity | — | — | — / — | not recorded | 09:00 n=0 (<15)04:00 n=0 (<15) | — |
04:00 call = last 1-minute candle close before 04:00 ET vs the candle close in the last minute of the previous session (15:59 ET, 12:59 on half days) 09:00 call = the same at 09:00 ET "12m old" = the candle used closed that long before the target minute (shown above 5 min; older than 30 min is excluded from every rate) ✓ same direction as the real gap, ✗ opposite, and · inside the 0.10% dead band (not scored) high / low = extremes of 1-minute highs and lows while the market was closed, same base path = candle close every 15 minutes from the previous close to 09:30 ET, scale per row, centre line = previous close, ticks = 04:00 and 09:00, dashed = no candle in between real gap = oracle price at 09:30 ET vs at the previous close, on para's own oracle; on the 221 symbol-nights xyz also lists, it was within 0.04 pp of xyz's (median) and went the same way 206 of 211 times right before = this symbol's past nights with the same 0.10% band, shown from n=15 volume = sum of 1-minute base volume × close in the window, approximate definitions in methodology
One night is a small sample; the running record is on the scorecard, which describes past nights and is not a forecast. Data: 2026-08-24.json · definitions and caveats in methodology.