Pre-market 2026-08-21: the chain vs the open
How far each US stock and ETF perp on Hyperliquid's Paragon (para) deployer moved on-chain between the 2026-08-20 close and 04:00 and 09:00 ET on 2026-08-21, and whether the real opening gap went the same way.
| market | class | 04:00 call | 09:00 call | high / low | path · close → 09:30 | real gap | right before · ±0.10% | volume |
|---|---|---|---|---|---|---|---|---|
| COHRus equity | us equity | +2.55%✓ | +3.09% · 1h15m old | +3.25% / -0.57% | +2.15% | 09:00 80% of 1504:00 n=6 (<15) | $201k | |
| LRCXus equity | us equity | +1.16% · 4h46m old | +2.52% · 1h28m old | +2.64% / +0.53% | +1.99% | 09:00 n=13 (<15)04:00 n=4 (<15) | $23k | |
| IRENus equity | us equity | +1.67%✓ | +2.38%✓ | +3.35% / -0.59% | +5.05% | 09:00 n=13 (<15)04:00 n=7 (<15) | $210k | |
| AAOIus equity | us equity | +1.61%✓ · 19m old | +2.00% · 1h59m old | +2.46% / -1.08% | +1.19% | 09:00 n=11 (<15)04:00 n=4 (<15) | $8k | |
| CIENus equity | us equity | -0.70% · 2h58m old | -1.69% · 4h29m old | -0.20% / -2.10% | +0.74% | 09:00 n=1 (<15)04:00 n=3 (<15) | $592 | |
| AVGOus equity | us equity | +0.96% · 3h58m old | +1.51% · 1h15m old | +1.66% / +0.13% | +1.63% | 09:00 n=10 (<15)04:00 n=6 (<15) | $3k | |
| RDDTus equity | us equity | +0.59% · 38m old | +1.41%✓ | +2.02% / -0.51% | +0.56% | 09:00 n=3 (<15)04:00 n=3 (<15) | $54k | |
| STXus equity | us equity | +1.29%✓ · 15m old | +1.36%✓ · 20m old | +2.10% / -0.63% | +0.77% | 09:00 n=8 (<15)04:00 n=7 (<15) | $110k | |
| CRDOus equity | us equity | +1.38%✓ | +1.29%✓ | +2.68% / -0.31% | +0.29% | 09:00 n=12 (<15)04:00 n=2 (<15) | $363k | |
| VSTus equity | us equity | +0.68%✓ · 10m old | +1.17% · 1h49m old | +3.09% / -0.76% | +0.30% | 09:00 n=3 (<15)04:00 n=2 (<15) | $142k | |
| GLWus equity | us equity | +0.30% · 5h58m old | +0.94% · 42m old | +1.61% / -0.30% | +1.37% | 09:00 n=9 (<15)04:00 n=2 (<15) | $2k | |
| TERus equity | us equity | +3.25% · 2h58m old | +0.88% · 6h13m old | +3.25% / +0.88% | -0.30% | 09:00 n=6 (<15)04:00 n=5 (<15) | $36k | |
| NETus equity | us equity | +0.45% · 2h58m old | +0.71% · 1h41m old | +1.81% / +0.18% | +1.02% | 09:00 n=4 (<15)04:00 n=3 (<15) | $9k | |
| CRWDus equity | us equity | +0.31% · 3h57m old | +0.69% · 7h58m old | +1.34% / +0.25% | -0.69% | 09:00 n=2 (<15)04:00 n=1 (<15) | $9k | |
| SMCIus equity | us equity | — | +0.16% · 8h27m old | +0.16% / +0.13% | +2.67% | 09:00 n=0 (<15)04:00 n=1 (<15) | $269 | |
| CIFRus equitymissing data · excluded | us equity | — | — | — / — | — | 09:00 n=0 (<15)04:00 n=0 (<15) | — | |
| IGVus etfmissing data · excluded | us etf | — | — | — / — | — | 09:00 n=0 (<15)04:00 n=0 (<15) | — | |
| MELIus equitymissing data · excluded | us equity | — | — | — / — | — | 09:00 n=0 (<15)04:00 n=0 (<15) | — | |
| SMHus etfmissing data · excluded | us etf | — | — | — / — | — | 09:00 n=0 (<15)04:00 n=0 (<15) | — | |
| SOFIus equitymissing data · excluded | us equity | — | — | — / — | — | 09:00 n=0 (<15)04:00 n=0 (<15) | — | |
| TTWOus equitymissing data · excluded | us equity | — | — | — / — | — | 09:00 n=0 (<15)04:00 n=0 (<15) | — |
04:00 call = last 1-minute candle close before 04:00 ET vs the candle close in the last minute of the previous session (15:59 ET, 12:59 on half days) 09:00 call = the same at 09:00 ET "12m old" = the candle used closed that long before the target minute (shown above 5 min; older than 30 min is excluded from every rate) ✓ same direction as the real gap, ✗ opposite, and · inside the 0.10% dead band (not scored) high / low = extremes of 1-minute highs and lows while the market was closed, same base path = candle close every 15 minutes from the previous close to 09:30 ET, scale per row, centre line = previous close, ticks = 04:00 and 09:00, dashed = no candle in between real gap = oracle price at 09:30 ET vs at the previous close, on para's own oracle; on the 221 symbol-nights xyz also lists, it was within 0.04 pp of xyz's (median) and went the same way 206 of 211 times right before = this symbol's past nights with the same 0.10% band, shown from n=15 volume = sum of 1-minute base volume × close in the window, approximate definitions in methodology
call vs open · 2026-08-21
One night is a small sample; the running record is on the scorecard, which describes past nights and is not a forecast. Data: 2026-08-21.json · definitions and caveats in methodology.