Pre-market 2026-08-27: the chain vs the open
How far each US stock and ETF perp on Hyperliquid's Paragon (para) deployer moved on-chain between the 2026-08-26 close and 04:00 and 09:00 ET on 2026-08-27, and whether the real opening gap went the same way.
| market | class | 04:00 call | 09:00 call | high / low | path · close → 09:30 | real gap | right before · ±0.10% | volume |
|---|---|---|---|---|---|---|---|---|
| CRWDus equity | us equity | +9.29% · 2h39m old | +9.23% · 2h09m old | +12.39% / -4.25% | not recorded | 09:00 n=2 (<15)04:00 n=1 (<15) | $560k | |
| CRDOus equity | us equity | +3.91% | +5.85% · 1h37m old | +6.75% / -1.53% | not recorded | 09:00 n=13 (<15)04:00 n=3 (<15) | $27k | |
| AAOIus equity | us equity | +4.51% · 28m old | +5.16% · 4h59m old | +5.75% / -1.31% | not recorded | 09:00 n=11 (<15)04:00 n=5 (<15) | $46k | |
| STXus equity | us equity | +2.57% | +4.07% · 2h32m old | +4.87% / +0.22% | not recorded | 09:00 n=9 (<15)04:00 n=8 (<15) | $87k | |
| TERus equity | us equity | +2.95% · 37m old | +3.35% · 51m old | +3.56% / +0.14% | not recorded | 09:00 n=6 (<15)04:00 n=5 (<15) | $7k | |
| COHRus equity | us equity | +3.71% · 6m old | +3.22% · 37m old | +4.83% / -0.19% | not recorded | 09:00 80% of 1504:00 n=7 (<15) | $128k | |
| SMCIus equity | us equity | +2.68% · 9h28m old | +3.10% · 8h59m old | +4.55% / +0.00% | not recorded | 09:00 n=0 (<15)04:00 n=1 (<15) | $2k | |
| IRENus equity | us equity | +2.43% · 1h22m old | +2.85% · 6m old | +4.28% / -0.79% | not recorded | 09:00 n=14 (<15)04:00 n=8 (<15) | $206k | |
| GLWus equity | us equity | +3.21% · 29m old | +2.76% · 1h03m old | +4.00% / +0.60% | not recorded | 09:00 n=9 (<15)04:00 n=2 (<15) | $33k | |
| NETus equity | us equity | +2.17% | +2.11% · 1h19m old | +3.32% / -1.37% | not recorded | 09:00 n=4 (<15)04:00 n=3 (<15) | $52k | |
| AVGOus equity | us equity | +0.79% · 7h05m old | +2.02% · 3h30m old | +2.49% / +0.37% | not recorded | 09:00 n=10 (<15)04:00 n=6 (<15) | $13k | |
| LRCXus equity | us equity | +1.80% · 1h10m old | +1.91% · 5h48m old | +1.91% / +0.54% | not recorded | 09:00 n=13 (<15)04:00 n=4 (<15) | $13k | |
| CIENus equity | us equity | +2.16% · 2h58m old | +1.34% · 4h53m old | +2.65% / +1.34% | not recorded | 09:00 n=1 (<15)04:00 n=3 (<15) | $78 | |
| VSTus equity | us equity | +1.08% · 2h18m old | +1.22% · 6h20m old | +1.63% / +0.01% | not recorded | 09:00 n=3 (<15)04:00 n=3 (<15) | $98k | |
| RDDTus equity | us equity | +0.46% · 1h20m old | -0.37% · 2h45m old | +1.84% / -0.42% | not recorded | 09:00 n=4 (<15)04:00 n=3 (<15) | $6k | |
| CIFRus equitymissing data · excluded | us equity | — | — | — / — | not recorded | 09:00 n=0 (<15)04:00 n=0 (<15) | — | |
| IGVus etfmissing data · excluded | us etf | — | — | — / — | not recorded | 09:00 n=0 (<15)04:00 n=0 (<15) | — | |
| MELIus equitymissing data · excluded | us equity | — | — | — / — | not recorded | 09:00 n=0 (<15)04:00 n=0 (<15) | — | |
| SMHus etfmissing data · excluded | us etf | — | — | — / — | not recorded | 09:00 n=0 (<15)04:00 n=0 (<15) | — | |
| SOFIus equitymissing data · excluded | us equity | — | — | — / — | not recorded | 09:00 n=0 (<15)04:00 n=0 (<15) | — | |
| TTWOus equitymissing data · excluded | us equity | — | — | — / — | not recorded | 09:00 n=0 (<15)04:00 n=0 (<15) | — |
04:00 call = last 1-minute candle close before 04:00 ET vs the candle close in the last minute of the previous session (15:59 ET, 12:59 on half days) 09:00 call = the same at 09:00 ET "12m old" = the candle used closed that long before the target minute (shown above 5 min; older than 30 min is excluded from every rate) ✓ same direction as the real gap, ✗ opposite, and · inside the 0.10% dead band (not scored) high / low = extremes of 1-minute highs and lows while the market was closed, same base path = candle close every 15 minutes from the previous close to 09:30 ET, scale per row, centre line = previous close, ticks = 04:00 and 09:00, dashed = no candle in between real gap = oracle price at 09:30 ET vs at the previous close, on para's own oracle; on the 221 symbol-nights xyz also lists, it was within 0.04 pp of xyz's (median) and went the same way 206 of 211 times right before = this symbol's past nights with the same 0.10% band, shown from n=15 volume = sum of 1-minute base volume × close in the window, approximate definitions in methodology
One night is a small sample; the running record is on the scorecard, which describes past nights and is not a forecast. Data: 2026-08-27.json · definitions and caveats in methodology.