Pre-market 2026-09-03: the chain vs the open
How far each US stock and ETF perp on Hyperliquid's Paragon (para) deployer moved on-chain between the 2026-09-02 close and 04:00 and 09:00 ET on 2026-09-03, and whether the real opening gap went the same way.
| market | class | 04:00 call | 09:00 call | high / low | path · close → 09:30 | real gap | right before · ±0.10% | volume |
|---|---|---|---|---|---|---|---|---|
| AVGOus equity | us equity | -2.06% · 54m old | -3.87% · 1h11m old | +3.10% / -7.56% | -4.63% | 09:00 n=11 (<15)04:00 n=6 (<15) | $978k | |
| CIENus equity | us equity | +2.29%✓ · 8m old | +3.85%✓ · 11m old | +10.35% / -2.48% | +1.01% | 09:00 n=1 (<15)04:00 n=3 (<15) | $135k | |
| MELIus equity | us equity | +2.54% · 5h53m old | +2.54% · 10h53m old | +10.31% / -9.20% | +1.56% | 09:00 n=0 (<15)04:00 n=0 (<15) | $15k | |
| NETus equity | us equity | +1.27% · 2h03m old | +2.13%✓ · 10m old | +2.63% / -0.11% | +3.25% | 09:00 n=5 (<15)04:00 n=3 (<15) | $92k | |
| TERus equity | us equity | -0.94% · 2h21m old | -1.74% · 1h28m old | -0.27% / -2.68% | -1.74% | 09:00 n=6 (<15)04:00 n=5 (<15) | $31k | |
| IRENus equity | us equity | -1.64% · 2h01m old | -1.41%✓ · 28m old | -0.20% / -2.17% | -0.24% | 09:00 81% of 1604:00 n=9 (<15) | $43k | |
| CRWDus equity | us equity | +0.05% · 2h27m old | +1.39% · 2h56m old | +1.39% / +0.05% | +2.21% | 09:00 n=2 (<15)04:00 n=1 (<15) | $25k | |
| IGVus etf | us etf | +1.09% · 7h56m old | +1.32% · 7h17m old | +2.01% / -7.46% | +2.13% | 09:00 n=0 (<15)04:00 n=0 (<15) | $2k | |
| LRCXus equity | us equity | +0.36% · 3h11m old | -1.16% · 2h23m old | +0.51% / -1.29% | -1.39% | 09:00 n=13 (<15)04:00 n=4 (<15) | $4k | |
| SMCIus equity | us equity | — | -0.97% · 52m old | -0.66% / -1.53% | -1.53% | 09:00 n=0 (<15)04:00 n=1 (<15) | $569 | |
| CRDOus equity | us equity | +1.47%✓ | +0.87%✓ | +2.56% / -0.87% | +2.46% | 09:00 n=14 (<15)04:00 n=6 (<15) | $484k | |
| COHRus equity | us equity | +0.41% · 53m old | -0.66% · 1h59m old | +1.13% / -0.66% | -1.15% | 09:00 82% of 1704:00 n=8 (<15) | $26k | |
| VSTus equity | us equity | +0.37% · 32m old | +0.51% · 2h42m old | +1.23% / -0.68% | +1.44% | 09:00 n=4 (<15)04:00 n=4 (<15) | $125k | |
| STXus equity | us equity | +0.37% · 6h57m old | -0.40%✓ · 6m old | +0.76% / -0.83% | -1.48% | 09:00 n=9 (<15)04:00 n=8 (<15) | $2k | |
| RDDTus equity | us equity | -0.66% · 56m old | +0.30%✓ | +7.25% / -1.89% | +0.87% | 09:00 n=5 (<15)04:00 n=4 (<15) | $350k | |
| SOFIus equity | us equity | — | -0.26% · 3h39m old | +1.18% / -1.81% | +2.45% | 09:00 n=0 (<15)04:00 n=0 (<15) | $1k | |
| GLWus equity | us equity | +0.10% · 2h59m old | -0.20%✓ | +0.36% / -1.79% | -0.17% | 09:00 n=9 (<15)04:00 n=3 (<15) | $54k | |
| AAOIus equity | us equity | -0.42% · 6h29m old | -0.16% · 2h32m old | +0.71% / -1.43% | -0.50% | 09:00 n=13 (<15)04:00 n=6 (<15) | $46k | |
| CIFRus equitymissing data · excluded | us equity | — | — | — / — | — | 09:00 n=0 (<15)04:00 n=0 (<15) | — | |
| SMHus etfmissing data · excluded | us etf | — | — | — / — | — | 09:00 n=0 (<15)04:00 n=0 (<15) | — | |
| TTWOus equitymissing data · excluded | us equity | — | — | — / — | — | 09:00 n=0 (<15)04:00 n=0 (<15) | $4k |
04:00 call = last 1-minute candle close before 04:00 ET vs the candle close in the last minute of the previous session (15:59 ET, 12:59 on half days) 09:00 call = the same at 09:00 ET "12m old" = the candle used closed that long before the target minute (shown above 5 min; older than 30 min is excluded from every rate) ✓ same direction as the real gap, ✗ opposite, and · inside the 0.10% dead band (not scored) high / low = extremes of 1-minute highs and lows while the market was closed, same base path = candle close every 15 minutes from the previous close to 09:30 ET, scale per row, centre line = previous close, ticks = 04:00 and 09:00, dashed = no candle in between real gap = oracle price at 09:30 ET vs at the previous close, on para's own oracle; on the 221 symbol-nights xyz also lists, it was within 0.04 pp of xyz's (median) and went the same way 206 of 211 times right before = this symbol's past nights with the same 0.10% band, shown from n=15 volume = sum of 1-minute base volume × close in the window, approximate definitions in methodology
call vs open · 2026-09-03
One night is a small sample; the running record is on the scorecard, which describes past nights and is not a forecast. Data: 2026-09-03.json · definitions and caveats in methodology.