Pre-market 2026-09-04: the chain vs the open
How far each US stock and ETF perp on Hyperliquid's Paragon (para) deployer moved on-chain between the 2026-09-03 close and 04:00 and 09:00 ET on 2026-09-04, and whether the real opening gap went the same way.
| market | class | 04:00 call | 09:00 call | high / low | path · close → 09:30 | real gap | right before · ±0.10% | volume |
|---|---|---|---|---|---|---|---|---|
| LRCXus equity | us equity | +3.27% · 36m old | +3.96% · 4h24m old | +5.63% / +1.95% | +2.59% | 09:00 n=13 (<15)04:00 n=4 (<15) | $9k | |
| CIENus equity | us equity | +1.66% · 2h58m old | -3.29%✗ · 27m old | +3.74% / -3.29% | +0.86% | 09:00 n=2 (<15)04:00 n=4 (<15) | $26k | |
| NETus equity | us equity | +2.40%✗ · 20m old | +2.56% · 1h24m old | +3.56% / +1.08% | -1.03% | 09:00 n=6 (<15)04:00 n=3 (<15) | $44k | |
| TERus equity | us equity | +1.63% · 1h58m old | +2.45% · 1h54m old | +2.45% / -0.52% | +1.40% | 09:00 n=6 (<15)04:00 n=5 (<15) | $3k | |
| COHRus equity | us equity | +1.62% · 51m old | +2.32%✓ · 16m old | +3.93% / +0.05% | +0.22% | 09:00 82% of 1704:00 n=8 (<15) | $104k | |
| STXus equity | us equity | +1.73%✓ · 27m old | +1.52%✓ | +2.96% / -0.51% | +1.72% | 09:00 n=10 (<15)04:00 n=8 (<15) | $6k | |
| SMCIus equity | us equity | -0.60% · 8h08m old | +1.36% · 1h43m old | +1.46% / -1.24% | +0.29% | 09:00 n=0 (<15)04:00 n=1 (<15) | $18k | |
| CRDOus equity | us equity | +0.74%✗ | -0.93%✓ · 10m old | +1.85% / -2.10% | -1.83% | 09:00 87% of 1504:00 n=7 (<15) | $829k | |
| GLWus equity | us equity | +1.20% · 2h59m old | +0.88%✓ · 10m old | +2.84% / -0.21% | +1.20% | 09:00 n=10 (<15)04:00 n=3 (<15) | $4k | |
| MELIus equity | us equity | -0.17% · 9h27m old | -0.71% · 14h26m old | +6.48% / -7.61% | +0.04% | 09:00 n=0 (<15)04:00 n=0 (<15) | $278 | |
| IGVus etf | us etf | +0.02% · 5h48m old | -0.56%✓ · 30m old | +8.91% / -1.07% | -0.94% | 09:00 n=0 (<15)04:00 n=0 (<15) | $3k | |
| TTWOus equity | us equity | +0.27% · 2h21m old | +0.54%✗ · 30m old | +4.84% / -4.87% | -0.46% | 09:00 n=0 (<15)04:00 n=0 (<15) | $154k | |
| RDDTus equity | us equity | +0.33%✗ · 11m old | -0.49%✓ · 22m old | +0.88% / -0.49% | -0.50% | 09:00 n=6 (<15)04:00 n=4 (<15) | $30k | |
| VSTus equity | us equity | +0.60% · 1h05m old | -0.44%· · 11m old | +1.80% / -0.45% | -0.02% | 09:00 n=4 (<15)04:00 n=4 (<15) | $35k | |
| AAOIus equity | us equity | +2.15% · 2h55m old | -0.32%✗ · 28m old | +4.21% / -0.32% | +0.38% | 09:00 n=13 (<15)04:00 n=6 (<15) | $17k | |
| SOFIus equity | us equity | +0.25% · 3h41m old | -0.24% · 7h19m old | +2.02% / -1.60% | -1.43% | 09:00 n=0 (<15)04:00 n=0 (<15) | $6k | |
| CRWDus equity | us equity | +1.01%✗ · 16m old | -0.15%✓ | +1.71% / -0.41% | -0.93% | 09:00 n=2 (<15)04:00 n=1 (<15) | $44k | |
| IRENus equity | us equity | +0.65% · 1h08m old | -0.11%✗ · 28m old | +1.81% / -1.66% | +0.19% | 09:00 82% of 1704:00 n=9 (<15) | $22k | |
| AVGOus equity | us equity | +0.84% · 1h37m old | -0.05%· · 22m old | +3.02% / -0.44% | -0.62% | 09:00 n=11 (<15)04:00 n=6 (<15) | $158k | |
| CIFRus equitymissing data · excluded | us equity | — | — | — / — | — | 09:00 n=0 (<15)04:00 n=0 (<15) | — | |
| SMHus etfmissing data · excluded | us etf | — | — | — / — | — | 09:00 n=0 (<15)04:00 n=0 (<15) | — |
04:00 call = last 1-minute candle close before 04:00 ET vs the candle close in the last minute of the previous session (15:59 ET, 12:59 on half days) 09:00 call = the same at 09:00 ET "12m old" = the candle used closed that long before the target minute (shown above 5 min; older than 30 min is excluded from every rate) ✓ same direction as the real gap, ✗ opposite, and · inside the 0.10% dead band (not scored) high / low = extremes of 1-minute highs and lows while the market was closed, same base path = candle close every 15 minutes from the previous close to 09:30 ET, scale per row, centre line = previous close, ticks = 04:00 and 09:00, dashed = no candle in between real gap = oracle price at 09:30 ET vs at the previous close, on para's own oracle; on the 221 symbol-nights xyz also lists, it was within 0.04 pp of xyz's (median) and went the same way 206 of 211 times right before = this symbol's past nights with the same 0.10% band, shown from n=15 volume = sum of 1-minute base volume × close in the window, approximate definitions in methodology
call vs open · 2026-09-04
One night is a small sample; the running record is on the scorecard, which describes past nights and is not a forecast. Data: 2026-09-04.json · definitions and caveats in methodology.