Pre-market 2026-09-09: the chain vs the open
How far each US stock and ETF perp on Hyperliquid's Paragon (para) deployer moved on-chain between the 2026-09-08 close and 04:00 and 09:00 ET on 2026-09-09, and whether the real opening gap went the same way.
| market | class | 04:00 call | 09:00 call | high / low | path · close → 09:30 | real gap | right before · ±0.10% | volume |
|---|---|---|---|---|---|---|---|---|
| NETus equity | us equity | +1.57% · 2h51m old | +3.53% · 52m old | +4.02% / -0.39% | +3.44% | 09:00 n=6 (<15)04:00 n=4 (<15) | $16k | |
| AAOIus equity | us equity | +1.19% · 1h36m old | -2.80% · 1h59m old | +1.19% / -3.29% | +1.09% | 09:00 n=14 (<15)04:00 n=7 (<15) | $4k | |
| CIENus equity | us equity | -1.09% · 10h20m old | -2.74% · 36m old | -1.09% / -3.04% | +1.99% | 09:00 n=3 (<15)04:00 n=5 (<15) | $7k | |
| IRENus equity | us equity | +0.41% · 53m old | -2.43% · 2h44m old | +0.50% / -2.43% | +0.01% | 09:00 79% of 1904:00 n=9 (<15) | $13k | |
| VSTus equity | us equity | +0.60% · 40m old | -1.47% · 54m old | +0.99% / -1.91% | -0.63% | 09:00 n=5 (<15)04:00 n=4 (<15) | $275k | |
| LRCXus equity | us equity | +0.80% · 1h47m old | -1.45%✗ | +1.60% / -1.45% | +0.10% | 09:00 n=13 (<15)04:00 n=5 (<15) | $283k | |
| CRDOus equity | us equity | +1.09% · 34m old | -1.34%✓ | +1.86% / -1.52% | -0.77% | 09:00 88% of 1704:00 n=9 (<15) | $384k | |
| COHRus equity | us equity | -0.51% · 2h17m old | -1.07%✗ | +0.32% / -1.60% | +1.40% | 09:00 84% of 1904:00 n=8 (<15) | $21k | |
| STXus equity | us equity | +0.10% · 37m old | -0.86% · 1h10m old | +1.01% / -1.33% | -0.95% | 09:00 n=12 (<15)04:00 n=10 (<15) | $19k | |
| RDDTus equity | us equity | +0.78% · 39m old | +0.78% · 5h39m old | +1.16% / -0.04% | -0.89% | 09:00 n=8 (<15)04:00 n=5 (<15) | $13k | |
| TERus equity | us equity | +0.12% · 2h26m old | -0.58% · 2h55m old | +0.40% / -1.83% | +0.81% | 09:00 n=6 (<15)04:00 n=5 (<15) | $7k | |
| AVGOus equity | us equity | +0.43% · 56m old | -0.53% · 1h04m old | +0.55% / -1.15% | -0.48% | 09:00 n=12 (<15)04:00 n=6 (<15) | $309k | |
| TTWOus equity | us equity | +0.52% · 3h22m old | +0.52% · 8h22m old | +0.64% / -0.34% | -0.66% | 09:00 n=1 (<15)04:00 n=0 (<15) | $16k | |
| SMCIus equity | us equity | -0.49% · 5h13m old | -0.49% · 10h13m old | -0.49% / -1.43% | -1.27% | 09:00 n=0 (<15)04:00 n=1 (<15) | $8k | |
| GLWus equity | us equity | +0.90% · 2h00m old | -0.38%✗ · 17m old | +1.69% / -1.00% | +2.47% | 09:00 n=12 (<15)04:00 n=4 (<15) | $14k | |
| CRWDus equity | us equity | -0.51% · 1h01m old | -0.18%✗ | +0.68% / -0.51% | +0.25% | 09:00 n=4 (<15)04:00 n=3 (<15) | $33k | |
| IGVus etf | us etf | +0.02% · 11h49m old | +0.02% · 16h49m old | +0.67% / +0.02% | +0.09% | 09:00 n=1 (<15)04:00 n=0 (<15) | $158 | |
| CIFRus equitymissing data · excluded | us equity | — | — | — / — | — | 09:00 n=0 (<15)04:00 n=0 (<15) | — | |
| MELIus equitymissing data · excluded | us equity | — | — | -0.82% / -0.82% | -2.38% | 09:00 n=0 (<15)04:00 n=0 (<15) | $42 | |
| SMHus etfmissing data · excluded | us etf | — | — | — / — | — | 09:00 n=0 (<15)04:00 n=0 (<15) | — | |
| SOFIus equitymissing data · excluded | us equity | — | — | +0.22% / +0.22% | -0.39% | 09:00 n=0 (<15)04:00 n=1 (<15) | $450 |
04:00 call = last 1-minute candle close before 04:00 ET vs the candle close in the last minute of the previous session (15:59 ET, 12:59 on half days) 09:00 call = the same at 09:00 ET "12m old" = the candle used closed that long before the target minute (shown above 5 min; older than 30 min is excluded from every rate) ✓ same direction as the real gap, ✗ opposite, and · inside the 0.10% dead band (not scored) high / low = extremes of 1-minute highs and lows while the market was closed, same base path = candle close every 15 minutes from the previous close to 09:30 ET, scale per row, centre line = previous close, ticks = 04:00 and 09:00, dashed = no candle in between real gap = oracle price at 09:30 ET vs at the previous close, on para's own oracle; on the 221 symbol-nights xyz also lists, it was within 0.04 pp of xyz's (median) and went the same way 206 of 211 times right before = this symbol's past nights with the same 0.10% band, shown from n=15 volume = sum of 1-minute base volume × close in the window, approximate definitions in methodology
call vs open · 2026-09-09
One night is a small sample; the running record is on the scorecard, which describes past nights and is not a forecast. Data: 2026-09-09.json · definitions and caveats in methodology.