Pre-market 2026-09-10: the chain vs the open
How far each US stock and ETF perp on Hyperliquid's Paragon (para) deployer moved on-chain between the 2026-09-09 close and 04:00 and 09:00 ET on 2026-09-10, and whether the real opening gap went the same way.
| market | class | 04:00 call | 09:00 call | high / low | path · close → 09:30 | real gap | right before · ±0.10% | volume |
|---|---|---|---|---|---|---|---|---|
| CIENus equity | us equity | -0.34% · 1h18m old | -4.80%✓ | -0.34% / -9.35% | -1.31% | 09:00 n=3 (<15)04:00 n=5 (<15) | $19k | |
| AAOIus equity | us equity | -2.33% · 5h31m old | -4.46%✓ | -0.18% / -7.20% | -2.78% | 09:00 n=14 (<15)04:00 n=7 (<15) | $74k | |
| COHRus equity | us equity | -1.63% · 5h21m old | -3.95%✓ | +0.02% / -4.10% | -2.38% | 09:00 80% of 2004:00 n=8 (<15) | $48k | |
| CRDOus equity | us equity | -0.62%✓ | -3.92%✓ | +0.36% / -3.92% | -2.69% | 09:00 89% of 1804:00 n=9 (<15) | $419k | |
| IRENus equity | us equity | -0.50%✓ · 15m old | -3.81%✓ | +0.71% / -4.16% | -2.67% | 09:00 79% of 1904:00 n=9 (<15) | $23k | |
| GLWus equity | us equity | -0.42% · 3h11m old | -3.68%✓ · 17m old | +0.04% / -3.68% | -2.47% | 09:00 n=13 (<15)04:00 n=4 (<15) | $22k | |
| LRCXus equity | us equity | -0.37% · 3h11m old | -3.37%✓ | +0.40% / -3.87% | -4.11% | 09:00 n=14 (<15)04:00 n=5 (<15) | $27k | |
| STXus equity | us equity | +0.16% · 2h13m old | -3.10%✓ | +0.50% / -3.52% | -3.36% | 09:00 n=12 (<15)04:00 n=10 (<15) | $15k | |
| TERus equity | us equity | +1.05% · 1h20m old | -2.90%✓ · 25m old | +1.10% / -3.36% | -3.33% | 09:00 n=6 (<15)04:00 n=5 (<15) | $67k | |
| SMCIus equity | us equity | — | -2.68%✓ · 20m old | -1.21% / -3.70% | -2.43% | 09:00 n=0 (<15)04:00 n=1 (<15) | $16k | |
| VSTus equity | us equity | -0.12%✓ · 6m old | -1.94%✓ | +0.45% / -2.01% | -0.78% | 09:00 n=5 (<15)04:00 n=4 (<15) | $145k | |
| CRWDus equity | us equity | +0.10%✗ | -1.90%✓ | +0.47% / -1.99% | -1.08% | 09:00 n=5 (<15)04:00 n=3 (<15) | $29k | |
| SOFIus equity | us equity | — | -1.83%✓ | +2.81% / -2.52% | -1.87% | 09:00 n=0 (<15)04:00 n=1 (<15) | $3k | |
| NETus equity | us equity | -0.42%✓ | -1.81%✓ · 15m old | +0.95% / -1.88% | -1.11% | 09:00 n=6 (<15)04:00 n=4 (<15) | $18k | |
| AVGOus equity | us equity | -0.15% · 1h39m old | -1.41%✓ · 17m old | +0.41% / -1.58% | -1.04% | 09:00 n=12 (<15)04:00 n=6 (<15) | $17k | |
| TTWOus equity | us equity | -0.41% · 1h12m old | -0.85% · 1h19m old | +0.28% / -1.20% | -0.54% | 09:00 n=1 (<15)04:00 n=0 (<15) | $11k | |
| RDDTus equity | us equity | +0.57% · 1h52m old | +0.57%· · 19m old | +1.45% / -0.30% | -0.05% | 09:00 n=8 (<15)04:00 n=5 (<15) | $6k | |
| IGVus etf | us etf | +0.05% · 2h08m old | -0.32% · 1h11m old | +0.05% / -0.87% | -0.66% | 09:00 n=1 (<15)04:00 n=0 (<15) | $242 | |
| CIFRus equitymissing data · excluded | us equity | — | — | — / — | — | 09:00 n=0 (<15)04:00 n=0 (<15) | — | |
| MELIus equitymissing data · excluded | us equity | — | — | +0.31% / +0.31% | -1.36% | 09:00 n=0 (<15)04:00 n=0 (<15) | $11 | |
| SMHus etfmissing data · excluded | us etf | — | — | — / — | — | 09:00 n=0 (<15)04:00 n=0 (<15) | — |
04:00 call = last 1-minute candle close before 04:00 ET vs the candle close in the last minute of the previous session (15:59 ET, 12:59 on half days) 09:00 call = the same at 09:00 ET "12m old" = the candle used closed that long before the target minute (shown above 5 min; older than 30 min is excluded from every rate) ✓ same direction as the real gap, ✗ opposite, and · inside the 0.10% dead band (not scored) high / low = extremes of 1-minute highs and lows while the market was closed, same base path = candle close every 15 minutes from the previous close to 09:30 ET, scale per row, centre line = previous close, ticks = 04:00 and 09:00, dashed = no candle in between real gap = oracle price at 09:30 ET vs at the previous close, on para's own oracle; on the 221 symbol-nights xyz also lists, it was within 0.04 pp of xyz's (median) and went the same way 206 of 211 times right before = this symbol's past nights with the same 0.10% band, shown from n=15 volume = sum of 1-minute base volume × close in the window, approximate definitions in methodology
call vs open · 2026-09-10
One night is a small sample; the running record is on the scorecard, which describes past nights and is not a forecast. Data: 2026-09-10.json · definitions and caveats in methodology.