Pre-market 2026-07-24: the chain vs the open
How far each US stock and ETF perp on Hyperliquid's Paragon (para) deployer moved on-chain between the 2026-07-23 close and 04:00 and 09:00 ET on 2026-07-24, and whether the real opening gap went the same way.
| market | class | 04:00 call | 09:00 call | high / low | path · close → 09:30 | real gap | right before · ±0.10% | volume |
|---|---|---|---|---|---|---|---|---|
| STXus equity | us equity | -0.46% · 35m old | -1.74% · 1h58m old | +0.77% / -3.56% | -3.87% | 09:00 n=0 (<15)04:00 n=0 (<15) | $267k | |
| IRENus equity | us equity | -2.32% · 2h56m old | -0.51% · 58m old | -0.51% / -2.42% | -2.16% | 09:00 n=0 (<15)04:00 n=0 (<15) | $2k | |
| AVGOus equity | us equity | -0.44% · 5h06m old | -0.46% · 10h04m old | +0.67% / -0.46% | -1.35% | 09:00 n=7 (<15)04:00 n=3 (<15) | $3k | |
| GLWus equity | us equity | +0.13% · 8h14m old | -0.22% · 1h00m old | +0.98% / -0.56% | -1.87% | 09:00 n=1 (<15)04:00 n=0 (<15) | $70k | |
| CRDOus equity | us equity | -0.18% · 2h53m old | +0.22% · 43m old | +3.89% / -6.89% | -3.77% | 09:00 n=3 (<15)04:00 n=0 (<15) | $149k | |
| COHRus equity | us equity | +0.41% · 8h18m old | -0.12%✓ · 29m old | +0.41% / -1.05% | -3.43% | 09:00 n=2 (<15)04:00 n=0 (<15) | $39k | |
| LRCXus equity | us equity | +1.70% · 9h28m old | +0.06% · 41m old | +2.37% / -1.92% | -2.35% | 09:00 n=3 (<15)04:00 n=0 (<15) | $108k | |
| AAOIus equitymissing data · excluded | us equity | — | — | — / — | — | 09:00 n=0 (<15)04:00 n=0 (<15) | — | |
| CIENus equitymissing data · excluded | us equity | — | — | — / — | — | 09:00 n=0 (<15)04:00 n=0 (<15) | — | |
| CIFRus equitymissing data · excluded | us equity | — | — | — / — | — | 09:00 n=0 (<15)04:00 n=0 (<15) | — | |
| CRWDus equitymissing data · excluded | us equity | — | — | — / — | — | 09:00 n=0 (<15)04:00 n=0 (<15) | — | |
| IGVus etfmissing data · excluded | us etf | — | — | — / — | — | 09:00 n=0 (<15)04:00 n=0 (<15) | — | |
| MELIus equitymissing data · excluded | us equity | — | — | — / — | — | 09:00 n=0 (<15)04:00 n=0 (<15) | — | |
| NETus equitymissing data · excluded | us equity | — | — | — / — | — | 09:00 n=0 (<15)04:00 n=0 (<15) | — | |
| RDDTus equitymissing data · excluded | us equity | — | — | — / — | — | 09:00 n=0 (<15)04:00 n=0 (<15) | — | |
| SMCIus equitymissing data · excluded | us equity | — | — | — / — | — | 09:00 n=0 (<15)04:00 n=0 (<15) | — | |
| SMHus etfmissing data · excluded | us etf | — | — | — / — | — | 09:00 n=0 (<15)04:00 n=0 (<15) | — | |
| SOFIus equitymissing data · excluded | us equity | — | — | — / — | — | 09:00 n=0 (<15)04:00 n=0 (<15) | — | |
| TERus equitymissing data · excluded | us equity | — | — | — / — | — | 09:00 n=0 (<15)04:00 n=0 (<15) | — | |
| TTWOus equitymissing data · excluded | us equity | — | — | — / — | — | 09:00 n=0 (<15)04:00 n=0 (<15) | — | |
| VSTus equitymissing data · excluded | us equity | — | — | — / — | — | 09:00 n=0 (<15)04:00 n=0 (<15) | — |
04:00 call = last 1-minute candle close before 04:00 ET vs the candle close in the last minute of the previous session (15:59 ET, 12:59 on half days) 09:00 call = the same at 09:00 ET "12m old" = the candle used closed that long before the target minute (shown above 5 min; older than 30 min is excluded from every rate) ✓ same direction as the real gap, ✗ opposite, and · inside the 0.10% dead band (not scored) high / low = extremes of 1-minute highs and lows while the market was closed, same base path = candle close every 15 minutes from the previous close to 09:30 ET, scale per row, centre line = previous close, ticks = 04:00 and 09:00, dashed = no candle in between real gap = oracle price at 09:30 ET vs at the previous close, on para's own oracle; on the 221 symbol-nights xyz also lists, it was within 0.04 pp of xyz's (median) and went the same way 206 of 211 times right before = this symbol's past nights with the same 0.10% band, shown from n=15 volume = sum of 1-minute base volume × close in the window, approximate definitions in methodology
call vs open · 2026-07-24
One night is a small sample; the running record is on the scorecard, which describes past nights and is not a forecast. Data: 2026-07-24.json · definitions and caveats in methodology.