Pre-market 2026-07-27: the chain vs the open
How far each US stock and ETF perp on Hyperliquid's Paragon (para) deployer moved on-chain between the 2026-07-24 close and 04:00 and 09:00 ET on 2026-07-27, and whether the real opening gap went the same way.
| market | class | 04:00 call | 09:00 call | high / low | path · close → 09:30 | real gap | right before · ±0.10% | volume |
|---|---|---|---|---|---|---|---|---|
| IRENus equity | us equity | +6.19% · 45m old | +5.10% · 2h10m old | +6.19% / +0.00% | +0.51% | 09:00 n=0 (<15)04:00 n=0 (<15) | $32k | |
| CRDOus equity | us equity | +4.98% · 1h38m old | +3.08% · 37m old | +5.60% / +1.10% | +1.18% | 09:00 n=3 (<15)04:00 n=0 (<15) | $169k | |
| STXus equity | us equity | +4.19% · 2h45m old | +2.78%✗ | +4.70% / -3.76% | -0.97% | 09:00 n=0 (<15)04:00 n=0 (<15) | $711k | |
| LRCXus equity | us equity | +2.97% · 2h55m old | +2.76%✗ · 14m old | +4.21% / +0.08% | -0.89% | 09:00 n=3 (<15)04:00 n=0 (<15) | $37k | |
| AVGOus equity | us equity | +1.08% · 34h39m old | +2.54% · 4h05m old | +2.54% / -0.10% | +2.15% | 09:00 n=7 (<15)04:00 n=3 (<15) | $38k | |
| GLWus equity | us equity | +3.04% · 2h55m old | +2.05% · 1h56m old | +3.87% / -0.64% | -0.76% | 09:00 n=1 (<15)04:00 n=0 (<15) | $66k | |
| COHRus equity | us equity | +2.76% · 2h55m old | +1.61% · 1h34m old | +3.07% / -0.83% | -1.49% | 09:00 n=3 (<15)04:00 n=0 (<15) | $97k | |
| AAOIus equitymissing data · excluded | us equity | — | — | — / — | — | 09:00 n=0 (<15)04:00 n=0 (<15) | — | |
| CIENus equitymissing data · excluded | us equity | — | — | — / — | — | 09:00 n=0 (<15)04:00 n=0 (<15) | — | |
| CIFRus equitymissing data · excluded | us equity | — | — | — / — | — | 09:00 n=0 (<15)04:00 n=0 (<15) | — | |
| CRWDus equitymissing data · excluded | us equity | — | — | — / — | — | 09:00 n=0 (<15)04:00 n=0 (<15) | — | |
| IGVus etfmissing data · excluded | us etf | — | — | — / — | — | 09:00 n=0 (<15)04:00 n=0 (<15) | — | |
| MELIus equitymissing data · excluded | us equity | — | — | — / — | — | 09:00 n=0 (<15)04:00 n=0 (<15) | — | |
| NETus equitymissing data · excluded | us equity | — | — | — / — | — | 09:00 n=0 (<15)04:00 n=0 (<15) | — | |
| RDDTus equitymissing data · excluded | us equity | — | — | — / — | — | 09:00 n=0 (<15)04:00 n=0 (<15) | — | |
| SMCIus equitymissing data · excluded | us equity | — | — | — / — | — | 09:00 n=0 (<15)04:00 n=0 (<15) | — | |
| SMHus etfmissing data · excluded | us etf | — | — | — / — | — | 09:00 n=0 (<15)04:00 n=0 (<15) | — | |
| SOFIus equitymissing data · excluded | us equity | — | — | — / — | — | 09:00 n=0 (<15)04:00 n=0 (<15) | — | |
| TERus equitymissing data · excluded | us equity | — | — | — / — | — | 09:00 n=0 (<15)04:00 n=0 (<15) | — | |
| TTWOus equitymissing data · excluded | us equity | — | — | — / — | — | 09:00 n=0 (<15)04:00 n=0 (<15) | — | |
| VSTus equitymissing data · excluded | us equity | — | — | — / — | — | 09:00 n=0 (<15)04:00 n=0 (<15) | — |
04:00 call = last 1-minute candle close before 04:00 ET vs the candle close in the last minute of the previous session (15:59 ET, 12:59 on half days) 09:00 call = the same at 09:00 ET "12m old" = the candle used closed that long before the target minute (shown above 5 min; older than 30 min is excluded from every rate) ✓ same direction as the real gap, ✗ opposite, and · inside the 0.10% dead band (not scored) high / low = extremes of 1-minute highs and lows while the market was closed, same base path = candle close every 15 minutes from the previous close to 09:30 ET, scale per row, centre line = previous close, ticks = 04:00 and 09:00, dashed = no candle in between real gap = oracle price at 09:30 ET vs at the previous close, on para's own oracle; on the 221 symbol-nights xyz also lists, it was within 0.04 pp of xyz's (median) and went the same way 206 of 211 times right before = this symbol's past nights with the same 0.10% band, shown from n=15 volume = sum of 1-minute base volume × close in the window, approximate definitions in methodology
call vs open · 2026-07-27
One night is a small sample; the running record is on the scorecard, which describes past nights and is not a forecast. Data: 2026-07-27.json · definitions and caveats in methodology.