Pre-market 2026-07-28: the chain vs the open
How far each US stock and ETF perp on Hyperliquid's Paragon (para) deployer moved on-chain between the 2026-07-27 close and 04:00 and 09:00 ET on 2026-07-28, and whether the real opening gap went the same way.
| market | class | 04:00 call | 09:00 call | high / low | path · close → 09:30 | real gap | right before · ±0.10% | volume |
|---|---|---|---|---|---|---|---|---|
| GLWus equity | us equity | -2.59% · 6h18m old | -17.31%✓ | +0.00% / -19.50% | -13.15% | 09:00 n=1 (<15)04:00 n=0 (<15) | $387k | |
| STXus equity | us equity | -3.25% · 4h01m old | -7.25% · 1h15m old | +0.29% / -7.25% | -6.99% | 09:00 n=1 (<15)04:00 n=0 (<15) | $43k | |
| COHRus equity | us equity | -3.63% · 1h38m old | -5.53%✓ · 6m old | +1.55% / -6.02% | -6.92% | 09:00 n=3 (<15)04:00 n=0 (<15) | $56k | |
| LRCXus equity | us equity | -1.54% · 6h20m old | -4.67% · 59m old | -0.43% / -6.12% | -5.63% | 09:00 n=4 (<15)04:00 n=0 (<15) | $24k | |
| CRDOus equity | us equity | -1.27% · 7h03m old | -4.58%✓ · 8m old | +1.98% / -5.28% | -5.16% | 09:00 n=3 (<15)04:00 n=0 (<15) | $131k | |
| AVGOus equity | us equity | +0.21% · 11h20m old | -2.65% · 1h19m old | +0.21% / -3.10% | -1.41% | 09:00 n=7 (<15)04:00 n=3 (<15) | $11k | |
| IRENus equity | us equity | -1.94% · 4h12m old | -2.63% · 37m old | +1.04% / -3.86% | -5.39% | 09:00 n=0 (<15)04:00 n=0 (<15) | $35k | |
| TERus equity | us equity | -2.07% · 1h00m old | -2.45%✓ · 13m old | +7.18% / -3.73% | -6.69% | 09:00 n=0 (<15)04:00 n=0 (<15) | $26k | |
| AAOIus equitymissing data · excluded | us equity | — | — | — / — | — | 09:00 n=0 (<15)04:00 n=0 (<15) | — | |
| CIENus equitymissing data · excluded | us equity | — | — | — / — | — | 09:00 n=0 (<15)04:00 n=0 (<15) | — | |
| CIFRus equitymissing data · excluded | us equity | — | — | — / — | — | 09:00 n=0 (<15)04:00 n=0 (<15) | — | |
| CRWDus equitymissing data · excluded | us equity | — | — | — / — | — | 09:00 n=0 (<15)04:00 n=0 (<15) | — | |
| IGVus etfmissing data · excluded | us etf | — | — | — / — | — | 09:00 n=0 (<15)04:00 n=0 (<15) | — | |
| MELIus equitymissing data · excluded | us equity | — | — | — / — | — | 09:00 n=0 (<15)04:00 n=0 (<15) | — | |
| NETus equitymissing data · excluded | us equity | — | — | — / — | — | 09:00 n=0 (<15)04:00 n=0 (<15) | — | |
| RDDTus equitymissing data · excluded | us equity | — | — | — / — | — | 09:00 n=0 (<15)04:00 n=0 (<15) | — | |
| SMCIus equitymissing data · excluded | us equity | — | — | — / — | — | 09:00 n=0 (<15)04:00 n=0 (<15) | — | |
| SMHus etfmissing data · excluded | us etf | — | — | — / — | — | 09:00 n=0 (<15)04:00 n=0 (<15) | — | |
| SOFIus equitymissing data · excluded | us equity | — | — | — / — | — | 09:00 n=0 (<15)04:00 n=0 (<15) | — | |
| TTWOus equitymissing data · excluded | us equity | — | — | — / — | — | 09:00 n=0 (<15)04:00 n=0 (<15) | — | |
| VSTus equitymissing data · excluded | us equity | — | — | — / — | — | 09:00 n=0 (<15)04:00 n=0 (<15) | — |
04:00 call = last 1-minute candle close before 04:00 ET vs the candle close in the last minute of the previous session (15:59 ET, 12:59 on half days) 09:00 call = the same at 09:00 ET "12m old" = the candle used closed that long before the target minute (shown above 5 min; older than 30 min is excluded from every rate) ✓ same direction as the real gap, ✗ opposite, and · inside the 0.10% dead band (not scored) high / low = extremes of 1-minute highs and lows while the market was closed, same base path = candle close every 15 minutes from the previous close to 09:30 ET, scale per row, centre line = previous close, ticks = 04:00 and 09:00, dashed = no candle in between real gap = oracle price at 09:30 ET vs at the previous close, on para's own oracle; on the 221 symbol-nights xyz also lists, it was within 0.04 pp of xyz's (median) and went the same way 206 of 211 times right before = this symbol's past nights with the same 0.10% band, shown from n=15 volume = sum of 1-minute base volume × close in the window, approximate definitions in methodology
call vs open · 2026-07-28
One night is a small sample; the running record is on the scorecard, which describes past nights and is not a forecast. Data: 2026-07-28.json · definitions and caveats in methodology.