Pre-market 2026-07-30: the chain vs the open
How far each US stock and ETF perp on Hyperliquid's Paragon (para) deployer moved on-chain between the 2026-07-29 close and 04:00 and 09:00 ET on 2026-07-30, and whether the real opening gap went the same way.
| market | class | 04:00 call | 09:00 call | high / low | path · close → 09:30 | real gap | right before · ±0.10% | volume |
|---|---|---|---|---|---|---|---|---|
| LRCXus equity | us equity | +5.26% · 1h28m old | +11.44%✓ | +23.76% / -0.12% | +20.73% | 09:00 n=5 (<15)04:00 n=0 (<15) | $82k | |
| IRENus equity | us equity | +2.08% · 2h06m old | +10.18%✓ | +11.88% / -5.28% | +14.32% | 09:00 n=0 (<15)04:00 n=0 (<15) | $443k | |
| TERus equity | us equity | +2.13% · 2h06m old | +5.96%✓ | +6.08% / -4.59% | +8.57% | 09:00 n=2 (<15)04:00 n=0 (<15) | $31k | |
| GLWus equity | us equity | +0.19% · 2h08m old | +4.93%✓ · 26m old | +5.96% / -2.87% | +5.06% | 09:00 n=3 (<15)04:00 n=0 (<15) | $60k | |
| COHRus equity | us equity | -2.28%✗ · 26m old | +4.68%✓ · 6m old | +6.20% / -5.22% | +8.83% | 09:00 n=4 (<15)04:00 n=0 (<15) | $51k | |
| STXus equity | us equity | -1.12% · 1h15m old | +4.68%✓ · 28m old | +12.86% / -2.94% | +15.26% | 09:00 n=2 (<15)04:00 n=0 (<15) | $47k | |
| CRDOus equity | us equity | -5.11% · 3h18m old | -2.13% · 39m old | +0.99% / -8.05% | +7.13% | 09:00 n=4 (<15)04:00 n=0 (<15) | $26k | |
| AVGOus equity | us equity | -0.93%✗ · 6m old | +0.18% · 1h58m old | +1.69% / -2.18% | +2.32% | 09:00 n=7 (<15)04:00 n=3 (<15) | $7k | |
| AAOIus equitymissing data · excluded | us equity | — | — | — / — | — | 09:00 n=0 (<15)04:00 n=0 (<15) | $2k | |
| CIENus equitymissing data · excluded | us equity | — | — | — / — | — | 09:00 n=0 (<15)04:00 n=0 (<15) | — | |
| CIFRus equitymissing data · excluded | us equity | — | — | — / — | — | 09:00 n=0 (<15)04:00 n=0 (<15) | — | |
| CRWDus equitymissing data · excluded | us equity | — | — | — / — | — | 09:00 n=0 (<15)04:00 n=0 (<15) | — | |
| IGVus etfmissing data · excluded | us etf | — | — | — / — | — | 09:00 n=0 (<15)04:00 n=0 (<15) | — | |
| MELIus equitymissing data · excluded | us equity | — | — | — / — | — | 09:00 n=0 (<15)04:00 n=0 (<15) | — | |
| NETus equitymissing data · excluded | us equity | — | — | — / — | — | 09:00 n=0 (<15)04:00 n=0 (<15) | — | |
| RDDTus equitymissing data · excluded | us equity | — | — | — / — | — | 09:00 n=0 (<15)04:00 n=0 (<15) | — | |
| SMCIus equitymissing data · excluded | us equity | — | — | — / — | — | 09:00 n=0 (<15)04:00 n=0 (<15) | — | |
| SMHus etfmissing data · excluded | us etf | — | — | — / — | — | 09:00 n=0 (<15)04:00 n=0 (<15) | — | |
| SOFIus equitymissing data · excluded | us equity | — | — | — / — | — | 09:00 n=0 (<15)04:00 n=0 (<15) | — | |
| TTWOus equitymissing data · excluded | us equity | — | — | — / — | — | 09:00 n=0 (<15)04:00 n=0 (<15) | — | |
| VSTus equitymissing data · excluded | us equity | — | — | — / — | — | 09:00 n=0 (<15)04:00 n=0 (<15) | — |
04:00 call = last 1-minute candle close before 04:00 ET vs the candle close in the last minute of the previous session (15:59 ET, 12:59 on half days) 09:00 call = the same at 09:00 ET "12m old" = the candle used closed that long before the target minute (shown above 5 min; older than 30 min is excluded from every rate) ✓ same direction as the real gap, ✗ opposite, and · inside the 0.10% dead band (not scored) high / low = extremes of 1-minute highs and lows while the market was closed, same base path = candle close every 15 minutes from the previous close to 09:30 ET, scale per row, centre line = previous close, ticks = 04:00 and 09:00, dashed = no candle in between real gap = oracle price at 09:30 ET vs at the previous close, on para's own oracle; on the 221 symbol-nights xyz also lists, it was within 0.04 pp of xyz's (median) and went the same way 206 of 211 times right before = this symbol's past nights with the same 0.10% band, shown from n=15 volume = sum of 1-minute base volume × close in the window, approximate definitions in methodology
call vs open · 2026-07-30
One night is a small sample; the running record is on the scorecard, which describes past nights and is not a forecast. Data: 2026-07-30.json · definitions and caveats in methodology.