Pre-market 2026-07-31: the chain vs the open
How far each US stock and ETF perp on Hyperliquid's Paragon (para) deployer moved on-chain between the 2026-07-30 close and 04:00 and 09:00 ET on 2026-07-31, and whether the real opening gap went the same way.
| market | class | 04:00 call | 09:00 call | high / low | path · close → 09:30 | real gap | right before · ±0.10% | volume |
|---|---|---|---|---|---|---|---|---|
| AAOIus equity | us equity | +4.22% · 1h12m old | +8.46% · 1h13m old | +11.29% / +3.67% | +12.28% | 09:00 n=0 (<15)04:00 n=0 (<15) | $67k | |
| COHRus equity | us equity | +6.91% · 2h32m old | +6.56% · 47m old | +11.55% / +0.85% | +10.38% | 09:00 n=5 (<15)04:00 n=1 (<15) | $131k | |
| CRDOus equity | us equity | +6.51% · 31m old | +5.41% · 39m old | +8.28% / +2.46% | +5.34% | 09:00 n=4 (<15)04:00 n=0 (<15) | $406k | |
| STXus equity | us equity | +3.31%✓ · 9m old | +4.92%✓ · 20m old | +6.96% / +1.57% | +5.80% | 09:00 n=3 (<15)04:00 n=0 (<15) | $1.1M | |
| TERus equity | us equity | +3.68% · 2h58m old | +4.60% · 1h26m old | +4.83% / -0.17% | +5.42% | 09:00 n=3 (<15)04:00 n=0 (<15) | $110k | |
| LRCXus equity | us equity | +3.98%✓ · 10m old | +3.31% · 40m old | +6.42% / -0.08% | +5.41% | 09:00 n=6 (<15)04:00 n=0 (<15) | $368k | |
| IRENus equity | us equity | +5.08%✓ · 18m old | +3.26%✓ · 12m old | +9.29% / -1.15% | +4.86% | 09:00 n=1 (<15)04:00 n=0 (<15) | $926k | |
| AVGOus equity | us equity | +1.37%✓ · 13m old | +1.05% · 2h48m old | +1.50% / +0.00% | +1.66% | 09:00 n=7 (<15)04:00 n=4 (<15) | $8k | |
| GLWus equity | us equity | +0.43% · 34m old | +0.63%✓ · 17m old | +3.39% / -11.68% | +5.90% | 09:00 n=4 (<15)04:00 n=0 (<15) | $49k | |
| CIENus equitymissing data · excluded | us equity | — | — | — / — | — | 09:00 n=0 (<15)04:00 n=0 (<15) | — | |
| CIFRus equitymissing data · excluded | us equity | — | — | — / — | — | 09:00 n=0 (<15)04:00 n=0 (<15) | — | |
| CRWDus equitymissing data · excluded | us equity | — | — | — / — | — | 09:00 n=0 (<15)04:00 n=0 (<15) | — | |
| IGVus etfmissing data · excluded | us etf | — | — | — / — | — | 09:00 n=0 (<15)04:00 n=0 (<15) | — | |
| MELIus equitymissing data · excluded | us equity | — | — | — / — | — | 09:00 n=0 (<15)04:00 n=0 (<15) | — | |
| NETus equitymissing data · excluded | us equity | — | — | — / — | — | 09:00 n=0 (<15)04:00 n=0 (<15) | — | |
| RDDTus equitymissing data · excluded | us equity | — | — | — / — | — | 09:00 n=0 (<15)04:00 n=0 (<15) | — | |
| SMCIus equitymissing data · excluded | us equity | — | — | — / — | — | 09:00 n=0 (<15)04:00 n=0 (<15) | — | |
| SMHus etfmissing data · excluded | us etf | — | — | — / — | — | 09:00 n=0 (<15)04:00 n=0 (<15) | — | |
| SOFIus equitymissing data · excluded | us equity | — | — | — / — | — | 09:00 n=0 (<15)04:00 n=0 (<15) | — | |
| TTWOus equitymissing data · excluded | us equity | — | — | — / — | — | 09:00 n=0 (<15)04:00 n=0 (<15) | — | |
| VSTus equitymissing data · excluded | us equity | — | — | — / — | — | 09:00 n=0 (<15)04:00 n=0 (<15) | — |
04:00 call = last 1-minute candle close before 04:00 ET vs the candle close in the last minute of the previous session (15:59 ET, 12:59 on half days) 09:00 call = the same at 09:00 ET "12m old" = the candle used closed that long before the target minute (shown above 5 min; older than 30 min is excluded from every rate) ✓ same direction as the real gap, ✗ opposite, and · inside the 0.10% dead band (not scored) high / low = extremes of 1-minute highs and lows while the market was closed, same base path = candle close every 15 minutes from the previous close to 09:30 ET, scale per row, centre line = previous close, ticks = 04:00 and 09:00, dashed = no candle in between real gap = oracle price at 09:30 ET vs at the previous close, on para's own oracle; on the 221 symbol-nights xyz also lists, it was within 0.04 pp of xyz's (median) and went the same way 206 of 211 times right before = this symbol's past nights with the same 0.10% band, shown from n=15 volume = sum of 1-minute base volume × close in the window, approximate definitions in methodology
call vs open · 2026-07-31
One night is a small sample; the running record is on the scorecard, which describes past nights and is not a forecast. Data: 2026-07-31.json · definitions and caveats in methodology.