Pre-market 2026-08-03: the chain vs the open
How far each US stock and ETF perp on Hyperliquid's Paragon (para) deployer moved on-chain between the 2026-07-31 close and 04:00 and 09:00 ET on 2026-08-03, and whether the real opening gap went the same way.
| market | class | 04:00 call | 09:00 call | high / low | path · close → 09:30 | real gap | right before · ±0.10% | volume |
|---|---|---|---|---|---|---|---|---|
| LRCXus equity | us equity | -0.76% · 1h10m old | -5.10% · 54m old | +0.05% / -5.10% | -3.26% | 09:00 n=6 (<15)04:00 n=1 (<15) | $313k | |
| STXus equity | us equity | +0.56%✗ · 14m old | -4.18%✓ · 7m old | +1.74% / -4.77% | -6.97% | 09:00 n=4 (<15)04:00 n=1 (<15) | $478k | |
| TERus equity | us equity | +0.43%✗ · 8m old | -4.12%✓ · 21m old | +1.68% / -4.95% | -3.40% | 09:00 n=3 (<15)04:00 n=0 (<15) | $293k | |
| COHRus equity | us equity | +2.25% · 2h55m old | -3.58% · 45m old | +2.94% / -4.19% | -3.77% | 09:00 n=5 (<15)04:00 n=1 (<15) | $183k | |
| AAOIus equity | us equity | +3.81% · 7h58m old | -3.09% · 46m old | +3.97% / -6.25% | -4.03% | 09:00 n=0 (<15)04:00 n=0 (<15) | $52k | |
| CRDOus equity | us equity | +1.54% · 1h14m old | -2.57%✓ · 14m old | +3.88% / -3.86% | -3.67% | 09:00 n=4 (<15)04:00 n=0 (<15) | $332k | |
| IRENus equity | us equity | +2.19% · 3h13m old | -1.09% · 1h41m old | +4.65% / -1.66% | -2.64% | 09:00 n=2 (<15)04:00 n=1 (<15) | $439k | |
| AVGOus equity | us equity | +1.90% · 8h22m old | +0.68% · 2h49m old | +2.14% / -0.88% | -1.99% | 09:00 n=7 (<15)04:00 n=5 (<15) | $44k | |
| GLWus equity | us equity | +3.09% · 2h55m old | -0.27%✓ · 7m old | +3.84% / -3.03% | -3.04% | 09:00 n=5 (<15)04:00 n=0 (<15) | $214k | |
| CIENus equitymissing data · excluded | us equity | — | — | — / — | — | 09:00 n=0 (<15)04:00 n=0 (<15) | — | |
| CIFRus equitymissing data · excluded | us equity | — | — | — / — | — | 09:00 n=0 (<15)04:00 n=0 (<15) | — | |
| CRWDus equitymissing data · excluded | us equity | — | — | — / — | — | 09:00 n=0 (<15)04:00 n=0 (<15) | — | |
| IGVus etfmissing data · excluded | us etf | — | — | — / — | — | 09:00 n=0 (<15)04:00 n=0 (<15) | — | |
| MELIus equitymissing data · excluded | us equity | — | — | — / — | — | 09:00 n=0 (<15)04:00 n=0 (<15) | — | |
| NETus equitymissing data · excluded | us equity | — | — | — / — | — | 09:00 n=0 (<15)04:00 n=0 (<15) | — | |
| RDDTus equitymissing data · excluded | us equity | — | — | — / — | — | 09:00 n=0 (<15)04:00 n=0 (<15) | — | |
| SMCIus equitymissing data · excluded | us equity | — | — | — / — | — | 09:00 n=0 (<15)04:00 n=0 (<15) | — | |
| SMHus etfmissing data · excluded | us etf | — | — | — / — | — | 09:00 n=0 (<15)04:00 n=0 (<15) | — | |
| SOFIus equitymissing data · excluded | us equity | — | — | — / — | — | 09:00 n=0 (<15)04:00 n=0 (<15) | — | |
| TTWOus equitymissing data · excluded | us equity | — | — | — / — | — | 09:00 n=0 (<15)04:00 n=0 (<15) | — | |
| VSTus equitymissing data · excluded | us equity | — | — | — / — | — | 09:00 n=0 (<15)04:00 n=0 (<15) | — |
04:00 call = last 1-minute candle close before 04:00 ET vs the candle close in the last minute of the previous session (15:59 ET, 12:59 on half days) 09:00 call = the same at 09:00 ET "12m old" = the candle used closed that long before the target minute (shown above 5 min; older than 30 min is excluded from every rate) ✓ same direction as the real gap, ✗ opposite, and · inside the 0.10% dead band (not scored) high / low = extremes of 1-minute highs and lows while the market was closed, same base path = candle close every 15 minutes from the previous close to 09:30 ET, scale per row, centre line = previous close, ticks = 04:00 and 09:00, dashed = no candle in between real gap = oracle price at 09:30 ET vs at the previous close, on para's own oracle; on the 221 symbol-nights xyz also lists, it was within 0.04 pp of xyz's (median) and went the same way 206 of 211 times right before = this symbol's past nights with the same 0.10% band, shown from n=15 volume = sum of 1-minute base volume × close in the window, approximate definitions in methodology
call vs open · 2026-08-03
One night is a small sample; the running record is on the scorecard, which describes past nights and is not a forecast. Data: 2026-08-03.json · definitions and caveats in methodology.