Pre-market 2026-08-04: the chain vs the open
How far each US stock and ETF perp on Hyperliquid's Paragon (para) deployer moved on-chain between the 2026-08-03 close and 04:00 and 09:00 ET on 2026-08-04, and whether the real opening gap went the same way.
| market | class | 04:00 call | 09:00 call | high / low | path · close → 09:30 | real gap | right before · ±0.10% | volume |
|---|---|---|---|---|---|---|---|---|
| AAOIus equity | us equity | +6.30% · 1h38m old | +17.81%✓ | +22.56% / +0.26% | +15.41% | 09:00 n=0 (<15)04:00 n=0 (<15) | $483k | |
| COHRus equity | us equity | +3.55% · 1h35m old | +11.58%✓ · 7m old | +19.06% / -1.10% | +11.53% | 09:00 n=5 (<15)04:00 n=1 (<15) | $625k | |
| GLWus equity | us equity | +1.85% · 2h59m old | +7.59%✓ · 13m old | +9.18% / -0.17% | +5.24% | 09:00 n=6 (<15)04:00 n=0 (<15) | $149k | |
| STXus equity | us equity | +1.04% · 2h21m old | +5.93% · 1h09m old | +7.14% / -0.92% | +4.43% | 09:00 n=5 (<15)04:00 n=2 (<15) | $440k | |
| CRDOus equity | us equity | +2.15% · 2h21m old | +5.73%✓ | +9.40% / -1.64% | +7.47% | 09:00 n=5 (<15)04:00 n=0 (<15) | $461k | |
| TERus equity | us equity | +1.12% · 7h48m old | +5.15% · 1h25m old | +7.10% / +1.12% | +5.75% | 09:00 n=4 (<15)04:00 n=1 (<15) | $54k | |
| LRCXus equity | us equity | +0.02% · 3h56m old | +4.86%✓ · 6m old | +5.79% / -1.34% | +4.76% | 09:00 n=6 (<15)04:00 n=1 (<15) | $269k | |
| AVGOus equity | us equity | +0.45% · 34m old | +0.90% · 4h22m old | +2.85% / -0.71% | +2.80% | 09:00 n=7 (<15)04:00 n=5 (<15) | $4k | |
| IRENus equity | us equity | +1.64% · 2h19m old | +0.53%✓ · 20m old | +1.83% / -1.64% | +2.66% | 09:00 n=2 (<15)04:00 n=1 (<15) | $63k | |
| CIENus equitymissing data · excluded | us equity | — | — | — / — | — | 09:00 n=0 (<15)04:00 n=0 (<15) | — | |
| CIFRus equitymissing data · excluded | us equity | — | — | — / — | — | 09:00 n=0 (<15)04:00 n=0 (<15) | — | |
| CRWDus equitymissing data · excluded | us equity | — | — | — / — | — | 09:00 n=0 (<15)04:00 n=0 (<15) | — | |
| IGVus etfmissing data · excluded | us etf | — | — | — / — | — | 09:00 n=0 (<15)04:00 n=0 (<15) | — | |
| MELIus equitymissing data · excluded | us equity | — | — | — / — | — | 09:00 n=0 (<15)04:00 n=0 (<15) | — | |
| NETus equitymissing data · excluded | us equity | — | — | — / — | — | 09:00 n=0 (<15)04:00 n=0 (<15) | — | |
| RDDTus equitymissing data · excluded | us equity | — | — | — / — | — | 09:00 n=0 (<15)04:00 n=0 (<15) | — | |
| SMCIus equitymissing data · excluded | us equity | — | — | — / — | — | 09:00 n=0 (<15)04:00 n=0 (<15) | — | |
| SMHus etfmissing data · excluded | us etf | — | — | — / — | — | 09:00 n=0 (<15)04:00 n=0 (<15) | — | |
| SOFIus equitymissing data · excluded | us equity | — | — | — / — | — | 09:00 n=0 (<15)04:00 n=0 (<15) | — | |
| TTWOus equitymissing data · excluded | us equity | — | — | — / — | — | 09:00 n=0 (<15)04:00 n=0 (<15) | — | |
| VSTus equitymissing data · excluded | us equity | — | — | — / — | — | 09:00 n=0 (<15)04:00 n=0 (<15) | — |
04:00 call = last 1-minute candle close before 04:00 ET vs the candle close in the last minute of the previous session (15:59 ET, 12:59 on half days) 09:00 call = the same at 09:00 ET "12m old" = the candle used closed that long before the target minute (shown above 5 min; older than 30 min is excluded from every rate) ✓ same direction as the real gap, ✗ opposite, and · inside the 0.10% dead band (not scored) high / low = extremes of 1-minute highs and lows while the market was closed, same base path = candle close every 15 minutes from the previous close to 09:30 ET, scale per row, centre line = previous close, ticks = 04:00 and 09:00, dashed = no candle in between real gap = oracle price at 09:30 ET vs at the previous close, on para's own oracle; on the 221 symbol-nights xyz also lists, it was within 0.04 pp of xyz's (median) and went the same way 206 of 211 times right before = this symbol's past nights with the same 0.10% band, shown from n=15 volume = sum of 1-minute base volume × close in the window, approximate definitions in methodology
call vs open · 2026-08-04
One night is a small sample; the running record is on the scorecard, which describes past nights and is not a forecast. Data: 2026-08-04.json · definitions and caveats in methodology.