Pre-market 2026-08-05: the chain vs the open
How far each US stock and ETF perp on Hyperliquid's Paragon (para) deployer moved on-chain between the 2026-08-04 close and 04:00 and 09:00 ET on 2026-08-05, and whether the real opening gap went the same way.
| market | class | 04:00 call | 09:00 call | high / low | path · close → 09:30 | real gap | right before · ±0.10% | volume |
|---|---|---|---|---|---|---|---|---|
| AAOIus equity | us equity | +1.58%✗ | -3.02%✓ · 28m old | +10.25% / -4.52% | -0.41% | 09:00 n=1 (<15)04:00 n=0 (<15) | $559k | |
| STXus equity | us equity | -2.73% · 2h58m old | -2.49% · 6h35m old | -2.47% / -9.61% | +0.66% | 09:00 n=5 (<15)04:00 n=2 (<15) | $96k | |
| COHRus equity | us equity | +3.95% · 2h23m old | -2.30%✗ | +4.42% / -3.33% | +1.56% | 09:00 n=6 (<15)04:00 n=1 (<15) | $224k | |
| GLWus equity | us equity | -0.37%✓ | -2.10% · 31m old | +2.51% / -3.22% | -0.70% | 09:00 n=7 (<15)04:00 n=0 (<15) | $101k | |
| CRDOus equity | us equity | +1.26% · 3h09m old | -1.92% · 2h02m old | +2.00% / -3.79% | +1.03% | 09:00 n=6 (<15)04:00 n=0 (<15) | $150k | |
| AVGOus equity | us equity | -1.32% · 11h21m old | -1.32% · 16h21m old | +0.00% / -1.32% | +0.65% | 09:00 n=7 (<15)04:00 n=5 (<15) | $2k | |
| LRCXus equity | us equity | +0.31%✗ · 13m old | -1.26%✓ · 24m old | +0.74% / -1.95% | -0.39% | 09:00 n=7 (<15)04:00 n=1 (<15) | $566k | |
| TERus equity | us equity | +1.78% · 2h58m old | -1.00% · 2h12m old | +4.36% / -10.37% | -0.50% | 09:00 n=4 (<15)04:00 n=1 (<15) | $425k | |
| IRENus equity | us equity | +1.83% · 2h21m old | -0.72% · 1h01m old | +1.83% / -2.24% | -1.41% | 09:00 n=3 (<15)04:00 n=1 (<15) | $48k | |
| VSTus equity | us equity | -0.65% · 40m old | -0.55% · 4h02m old | -0.25% / -0.96% | +0.84% | 09:00 n=0 (<15)04:00 n=0 (<15) | $2k | |
| CIENus equitymissing data · excluded | us equity | — | — | — / — | — | 09:00 n=0 (<15)04:00 n=0 (<15) | — | |
| CIFRus equitymissing data · excluded | us equity | — | — | — / — | — | 09:00 n=0 (<15)04:00 n=0 (<15) | — | |
| CRWDus equitymissing data · excluded | us equity | — | — | — / — | — | 09:00 n=0 (<15)04:00 n=0 (<15) | — | |
| IGVus etfmissing data · excluded | us etf | — | — | — / — | — | 09:00 n=0 (<15)04:00 n=0 (<15) | — | |
| MELIus equitymissing data · excluded | us equity | — | — | — / — | — | 09:00 n=0 (<15)04:00 n=0 (<15) | — | |
| NETus equitymissing data · excluded | us equity | — | — | — / — | — | 09:00 n=0 (<15)04:00 n=0 (<15) | $1k | |
| RDDTus equitymissing data · excluded | us equity | — | — | — / — | — | 09:00 n=0 (<15)04:00 n=0 (<15) | — | |
| SMCIus equitymissing data · excluded | us equity | — | — | — / — | — | 09:00 n=0 (<15)04:00 n=0 (<15) | — | |
| SMHus etfmissing data · excluded | us etf | — | — | — / — | — | 09:00 n=0 (<15)04:00 n=0 (<15) | — | |
| SOFIus equitymissing data · excluded | us equity | — | — | — / — | — | 09:00 n=0 (<15)04:00 n=0 (<15) | — | |
| TTWOus equitymissing data · excluded | us equity | — | — | — / — | — | 09:00 n=0 (<15)04:00 n=0 (<15) | — |
04:00 call = last 1-minute candle close before 04:00 ET vs the candle close in the last minute of the previous session (15:59 ET, 12:59 on half days) 09:00 call = the same at 09:00 ET "12m old" = the candle used closed that long before the target minute (shown above 5 min; older than 30 min is excluded from every rate) ✓ same direction as the real gap, ✗ opposite, and · inside the 0.10% dead band (not scored) high / low = extremes of 1-minute highs and lows while the market was closed, same base path = candle close every 15 minutes from the previous close to 09:30 ET, scale per row, centre line = previous close, ticks = 04:00 and 09:00, dashed = no candle in between real gap = oracle price at 09:30 ET vs at the previous close, on para's own oracle; on the 221 symbol-nights xyz also lists, it was within 0.04 pp of xyz's (median) and went the same way 206 of 211 times right before = this symbol's past nights with the same 0.10% band, shown from n=15 volume = sum of 1-minute base volume × close in the window, approximate definitions in methodology
call vs open · 2026-08-05
One night is a small sample; the running record is on the scorecard, which describes past nights and is not a forecast. Data: 2026-08-05.json · definitions and caveats in methodology.