Pre-market 2026-08-06: the chain vs the open
How far each US stock and ETF perp on Hyperliquid's Paragon (para) deployer moved on-chain between the 2026-08-05 close and 04:00 and 09:00 ET on 2026-08-06, and whether the real opening gap went the same way.
| market | class | 04:00 call | 09:00 call | high / low | path · close → 09:30 | real gap | right before · ±0.10% | volume |
|---|---|---|---|---|---|---|---|---|
| STXus equity | us equity | -2.87% · 1h18m old | -5.46% · 1h36m old | +0.16% / -6.57% | -8.03% | 09:00 n=5 (<15)04:00 n=2 (<15) | $1.5M | |
| NETus equity | us equity | -0.96% · 9h18m old | -4.71%✓ · 27m old | -0.88% / -6.90% | -3.06% | 09:00 n=0 (<15)04:00 n=0 (<15) | $29k | |
| COHRus equity | us equity | -0.55% · 2h09m old | -2.20%✓ · 21m old | +0.84% / -4.53% | -4.21% | 09:00 n=7 (<15)04:00 n=1 (<15) | $208k | |
| CRDOus equity | us equity | -1.17% · 4h52m old | -2.14% · 2h24m old | -0.87% / -4.45% | -4.72% | 09:00 n=6 (<15)04:00 n=0 (<15) | $24k | |
| AAOIus equity | us equity | -1.17% · 46m old | -2.06% · 38m old | +4.01% / -5.93% | -5.88% | 09:00 n=2 (<15)04:00 n=1 (<15) | $395k | |
| IRENus equity | us equity | -0.96% · 4h50m old | -1.68% · 2h31m old | -0.89% / -4.86% | -3.99% | 09:00 n=3 (<15)04:00 n=1 (<15) | $47k | |
| TERus equity | us equity | -1.23% · 2h58m old | -1.56% · 3h55m old | +3.61% / -2.60% | -2.40% | 09:00 n=4 (<15)04:00 n=1 (<15) | $57k | |
| LRCXus equity | us equity | -1.58% · 1h50m old | -1.29%✓ · 28m old | -0.59% / -3.17% | -3.55% | 09:00 n=8 (<15)04:00 n=2 (<15) | $88k | |
| RDDTus equity | us equity | -1.03% · 11h01m old | -0.35% · 3h52m old | -0.30% / -1.65% | -2.60% | 09:00 n=0 (<15)04:00 n=0 (<15) | $46k | |
| VSTus equity | us equity | — | +0.32% · 8h12m old | +0.85% / +0.32% | +1.27% | 09:00 n=0 (<15)04:00 n=0 (<15) | $55 | |
| AVGOus equity | us equity | — | +0.22% · 2h32m old | +0.61% / +0.22% | +0.09% | 09:00 n=7 (<15)04:00 n=5 (<15) | $1k | |
| GLWus equity | us equity | -0.58% · 2h59m old | -0.14% · 4h11m old | +0.68% / -1.81% | -2.95% | 09:00 n=7 (<15)04:00 n=1 (<15) | $64k | |
| CIENus equitymissing data · excluded | us equity | — | — | — / — | — | 09:00 n=0 (<15)04:00 n=0 (<15) | — | |
| CIFRus equitymissing data · excluded | us equity | — | — | — / — | — | 09:00 n=0 (<15)04:00 n=0 (<15) | — | |
| CRWDus equitymissing data · excluded | us equity | — | — | — / — | — | 09:00 n=0 (<15)04:00 n=0 (<15) | — | |
| IGVus etfmissing data · excluded | us etf | — | — | — / — | — | 09:00 n=0 (<15)04:00 n=0 (<15) | — | |
| MELIus equitymissing data · excluded | us equity | — | — | — / — | — | 09:00 n=0 (<15)04:00 n=0 (<15) | — | |
| SMCIus equitymissing data · excluded | us equity | — | — | — / — | — | 09:00 n=0 (<15)04:00 n=0 (<15) | — | |
| SMHus etfmissing data · excluded | us etf | — | — | — / — | — | 09:00 n=0 (<15)04:00 n=0 (<15) | — | |
| SOFIus equitymissing data · excluded | us equity | — | — | — / — | — | 09:00 n=0 (<15)04:00 n=0 (<15) | — | |
| TTWOus equitymissing data · excluded | us equity | — | — | — / — | — | 09:00 n=0 (<15)04:00 n=0 (<15) | — |
04:00 call = last 1-minute candle close before 04:00 ET vs the candle close in the last minute of the previous session (15:59 ET, 12:59 on half days) 09:00 call = the same at 09:00 ET "12m old" = the candle used closed that long before the target minute (shown above 5 min; older than 30 min is excluded from every rate) ✓ same direction as the real gap, ✗ opposite, and · inside the 0.10% dead band (not scored) high / low = extremes of 1-minute highs and lows while the market was closed, same base path = candle close every 15 minutes from the previous close to 09:30 ET, scale per row, centre line = previous close, ticks = 04:00 and 09:00, dashed = no candle in between real gap = oracle price at 09:30 ET vs at the previous close, on para's own oracle; on the 221 symbol-nights xyz also lists, it was within 0.04 pp of xyz's (median) and went the same way 206 of 211 times right before = this symbol's past nights with the same 0.10% band, shown from n=15 volume = sum of 1-minute base volume × close in the window, approximate definitions in methodology
call vs open · 2026-08-06
One night is a small sample; the running record is on the scorecard, which describes past nights and is not a forecast. Data: 2026-08-06.json · definitions and caveats in methodology.