Pre-market 2026-08-07: the chain vs the open
How far each US stock and ETF perp on Hyperliquid's Paragon (para) deployer moved on-chain between the 2026-08-06 close and 04:00 and 09:00 ET on 2026-08-07, and whether the real opening gap went the same way.
| market | class | 04:00 call | 09:00 call | high / low | path · close → 09:30 | real gap | right before · ±0.10% | volume |
|---|---|---|---|---|---|---|---|---|
| NETus equity | us equity | +16.84% · 2h11m old | +16.47%✓ · 15m old | +23.16% / -1.19% | +11.03% | 09:00 n=1 (<15)04:00 n=0 (<15) | $152k | |
| AAOIus equity | us equity | +12.07% · 40m old | +13.87%✓ | +18.77% / -6.98% | +11.09% | 09:00 n=2 (<15)04:00 n=1 (<15) | $1.9M | |
| COHRus equity | us equity | +4.90%✓ | +7.37%✓ · 12m old | +8.34% / +0.24% | +6.13% | 09:00 n=8 (<15)04:00 n=1 (<15) | $118k | |
| GLWus equity | us equity | +0.57% · 2h59m old | +3.97% · 2h01m old | +5.21% / -0.24% | +3.41% | 09:00 n=7 (<15)04:00 n=1 (<15) | $12k | |
| LRCXus equity | us equity | +0.03% · 9h09m old | +2.84%✓ · 18m old | +2.84% / -0.48% | +1.16% | 09:00 n=9 (<15)04:00 n=2 (<15) | $101k | |
| CRDOus equity | us equity | — | +2.43% · 2h57m old | +3.99% / -0.23% | +4.98% | 09:00 n=6 (<15)04:00 n=0 (<15) | $3k | |
| IRENus equity | us equity | +0.51% · 2h39m old | +2.38%✓ · 28m old | +4.15% / -1.30% | +4.28% | 09:00 n=3 (<15)04:00 n=1 (<15) | $70k | |
| AVGOus equity | us equity | -1.50% · 7h39m old | -1.50% · 12h39m old | -1.35% / -1.50% | +1.61% | 09:00 n=7 (<15)04:00 n=5 (<15) | $42 | |
| TERus equity | us equity | +0.57% · 2h58m old | +0.99% · 2h13m old | +4.68% / +0.25% | +2.83% | 09:00 n=4 (<15)04:00 n=1 (<15) | $7k | |
| VSTus equity | us equity | +1.41% · 3h42m old | -0.95% · 41m old | +2.73% / -2.69% | -2.29% | 09:00 n=0 (<15)04:00 n=0 (<15) | $97k | |
| STXus equity | us equity | -0.40%✓ · 17m old | -0.69% · 5h00m old | +2.27% / -1.70% | -1.49% | 09:00 n=5 (<15)04:00 n=2 (<15) | $710k | |
| RDDTus equity | us equity | -0.68% · 8h14m old | +0.59% · 2h29m old | +0.59% / -0.69% | +1.59% | 09:00 n=0 (<15)04:00 n=0 (<15) | $461 | |
| CIENus equitymissing data · excluded | us equity | — | — | — / — | — | 09:00 n=0 (<15)04:00 n=0 (<15) | $13 | |
| CIFRus equitymissing data · excluded | us equity | — | — | — / — | — | 09:00 n=0 (<15)04:00 n=0 (<15) | — | |
| CRWDus equitymissing data · excluded | us equity | — | — | — / — | — | 09:00 n=0 (<15)04:00 n=0 (<15) | — | |
| IGVus etfmissing data · excluded | us etf | — | — | — / — | — | 09:00 n=0 (<15)04:00 n=0 (<15) | — | |
| MELIus equitymissing data · excluded | us equity | — | — | — / — | — | 09:00 n=0 (<15)04:00 n=0 (<15) | — | |
| SMCIus equitymissing data · excluded | us equity | — | — | — / — | — | 09:00 n=0 (<15)04:00 n=0 (<15) | — | |
| SMHus etfmissing data · excluded | us etf | — | — | — / — | — | 09:00 n=0 (<15)04:00 n=0 (<15) | — | |
| SOFIus equitymissing data · excluded | us equity | — | — | — / — | — | 09:00 n=0 (<15)04:00 n=0 (<15) | — | |
| TTWOus equitymissing data · excluded | us equity | — | — | — / — | — | 09:00 n=0 (<15)04:00 n=0 (<15) | — |
04:00 call = last 1-minute candle close before 04:00 ET vs the candle close in the last minute of the previous session (15:59 ET, 12:59 on half days) 09:00 call = the same at 09:00 ET "12m old" = the candle used closed that long before the target minute (shown above 5 min; older than 30 min is excluded from every rate) ✓ same direction as the real gap, ✗ opposite, and · inside the 0.10% dead band (not scored) high / low = extremes of 1-minute highs and lows while the market was closed, same base path = candle close every 15 minutes from the previous close to 09:30 ET, scale per row, centre line = previous close, ticks = 04:00 and 09:00, dashed = no candle in between real gap = oracle price at 09:30 ET vs at the previous close, on para's own oracle; on the 221 symbol-nights xyz also lists, it was within 0.04 pp of xyz's (median) and went the same way 206 of 211 times right before = this symbol's past nights with the same 0.10% band, shown from n=15 volume = sum of 1-minute base volume × close in the window, approximate definitions in methodology
call vs open · 2026-08-07
One night is a small sample; the running record is on the scorecard, which describes past nights and is not a forecast. Data: 2026-08-07.json · definitions and caveats in methodology.