Pre-market 2026-08-12: the chain vs the open
How far each US stock and ETF perp on Hyperliquid's Paragon (para) deployer moved on-chain between the 2026-08-11 close and 04:00 and 09:00 ET on 2026-08-12, and whether the real opening gap went the same way.
| market | class | 04:00 call | 09:00 call | high / low | path · close → 09:30 | real gap | right before · ±0.10% | volume |
|---|---|---|---|---|---|---|---|---|
| IRENus equity | us equity | +4.75% · 34m old | +8.87%✓ | +9.59% / -0.27% | +11.82% | 09:00 n=6 (<15)04:00 n=3 (<15) | $546k | |
| CRWDus equity | us equity | +0.67% · 5h06m old | -8.51%✓ · 22m old | +3.59% / -8.51% | -0.64% | 09:00 n=0 (<15)04:00 n=0 (<15) | $90k | |
| CRDOus equity | us equity | +4.11% · 3h06m old | +8.01%✓ | +8.81% / +2.26% | +7.32% | 09:00 n=8 (<15)04:00 n=0 (<15) | $91k | |
| COHRus equity | us equity | +4.79%✓ · 10m old | +7.91%✓ | +10.75% / -1.78% | +7.34% | 09:00 n=10 (<15)04:00 n=3 (<15) | $211k | |
| CIENus equity | us equity | -2.62%✗ | +6.44%✓ · 18m old | +11.17% / -5.49% | +6.91% | 09:00 n=0 (<15)04:00 n=0 (<15) | $91k | |
| LRCXus equity | us equity | +1.98% · 59m old | +5.37%✓ | +5.97% / +0.97% | +4.85% | 09:00 n=10 (<15)04:00 n=2 (<15) | $168k | |
| AAOIus equity | us equity | +3.19% · 1h12m old | +5.10%✓ · 27m old | +6.21% / -0.33% | +4.51% | 09:00 n=5 (<15)04:00 n=3 (<15) | $327k | |
| STXus equity | us equity | +1.28% · 1h27m old | +3.60%✓ · 8m old | +4.53% / -6.39% | +5.24% | 09:00 n=5 (<15)04:00 n=4 (<15) | $37k | |
| GLWus equity | us equity | +1.50% · 2h59m old | +3.42% · 1h04m old | +3.42% / +0.31% | +6.19% | 09:00 n=7 (<15)04:00 n=1 (<15) | $13k | |
| AVGOus equity | us equity | — | +1.87%✓ · 19m old | +2.24% / +0.41% | +2.37% | 09:00 n=7 (<15)04:00 n=5 (<15) | $870 | |
| TERus equity | us equity | +0.09% · 1h41m old | +1.24% · 4h54m old | +5.44% / -3.03% | +4.84% | 09:00 n=5 (<15)04:00 n=2 (<15) | $5k | |
| RDDTus equity | us equity | -0.27% · 1h39m old | -0.85% · 3h15m old | +7.40% / -7.21% | +0.96% | 09:00 n=0 (<15)04:00 n=0 (<15) | $6k | |
| VSTus equity | us equity | -0.03% · 48m old | +0.63% · 2h36m old | +9.68% / -5.99% | +1.31% | 09:00 n=0 (<15)04:00 n=0 (<15) | $6k | |
| NETus equity | us equity | +0.48% · 1h19m old | +0.00%· · 13m old | +9.80% / -6.17% | +0.13% | 09:00 n=3 (<15)04:00 n=1 (<15) | $18k | |
| CIFRus equitymissing data · excluded | us equity | — | — | — / — | — | 09:00 n=0 (<15)04:00 n=0 (<15) | — | |
| IGVus etfmissing data · excluded | us etf | — | — | — / — | — | 09:00 n=0 (<15)04:00 n=0 (<15) | — | |
| MELIus equitymissing data · excluded | us equity | — | — | — / — | — | 09:00 n=0 (<15)04:00 n=0 (<15) | — | |
| SMCIus equitymissing data · excluded | us equity | — | — | — / — | — | 09:00 n=0 (<15)04:00 n=0 (<15) | — | |
| SMHus etfmissing data · excluded | us etf | — | — | — / — | — | 09:00 n=0 (<15)04:00 n=0 (<15) | — | |
| SOFIus equitymissing data · excluded | us equity | — | — | — / — | — | 09:00 n=0 (<15)04:00 n=0 (<15) | — | |
| TTWOus equitymissing data · excluded | us equity | — | — | — / — | — | 09:00 n=0 (<15)04:00 n=0 (<15) | — |
04:00 call = last 1-minute candle close before 04:00 ET vs the candle close in the last minute of the previous session (15:59 ET, 12:59 on half days) 09:00 call = the same at 09:00 ET "12m old" = the candle used closed that long before the target minute (shown above 5 min; older than 30 min is excluded from every rate) ✓ same direction as the real gap, ✗ opposite, and · inside the 0.10% dead band (not scored) high / low = extremes of 1-minute highs and lows while the market was closed, same base path = candle close every 15 minutes from the previous close to 09:30 ET, scale per row, centre line = previous close, ticks = 04:00 and 09:00, dashed = no candle in between real gap = oracle price at 09:30 ET vs at the previous close, on para's own oracle; on the 221 symbol-nights xyz also lists, it was within 0.04 pp of xyz's (median) and went the same way 206 of 211 times right before = this symbol's past nights with the same 0.10% band, shown from n=15 volume = sum of 1-minute base volume × close in the window, approximate definitions in methodology
call vs open · 2026-08-12
One night is a small sample; the running record is on the scorecard, which describes past nights and is not a forecast. Data: 2026-08-12.json · definitions and caveats in methodology.