Pre-market 2026-08-13: the chain vs the open
How far each US stock and ETF perp on Hyperliquid's Paragon (para) deployer moved on-chain between the 2026-08-12 close and 04:00 and 09:00 ET on 2026-08-13, and whether the real opening gap went the same way.
| market | class | 04:00 call | 09:00 call | high / low | path · close → 09:30 | real gap | right before · ±0.10% | volume |
|---|---|---|---|---|---|---|---|---|
| COHRus equity | us equity | -7.62%✓ · 15m old | -9.54%✓ | +1.63% / -11.56% | -4.05% | 09:00 n=11 (<15)04:00 n=4 (<15) | $1.2M | |
| IRENus equity | us equity | +0.03%· · 27m old | +4.85%✓ | +6.48% / -2.34% | +5.62% | 09:00 n=7 (<15)04:00 n=3 (<15) | $520k | |
| AAOIus equity | us equity | -1.85% · 1h04m old | -2.09% · 3h24m old | +0.82% / -2.94% | -1.07% | 09:00 n=6 (<15)04:00 n=3 (<15) | $113k | |
| CRWDus equity | us equity | -0.25%✗ · 18m old | +1.29% · 1h22m old | +1.29% / -1.31% | +0.61% | 09:00 n=1 (<15)04:00 n=0 (<15) | $8k | |
| GLWus equity | us equity | -0.91% · 51m old | -1.21% · 4h32m old | +0.53% / -1.39% | -0.63% | 09:00 n=7 (<15)04:00 n=1 (<15) | $10k | |
| CRDOus equity | us equity | +2.25% · 2h27m old | -0.83% · 45m old | +2.25% / -0.83% | -0.11% | 09:00 n=9 (<15)04:00 n=0 (<15) | $94k | |
| AVGOus equity | us equity | -0.90% · 8h05m old | -0.68% · 4h54m old | -0.40% / -0.90% | -0.63% | 09:00 n=8 (<15)04:00 n=5 (<15) | $4k | |
| VSTus equity | us equity | +0.65% · 8h18m old | +0.59%✗ · 21m old | +9.20% / -0.18% | -0.12% | 09:00 n=0 (<15)04:00 n=0 (<15) | $16k | |
| NETus equity | us equity | +2.58%✓ | +0.52% · 2h39m old | +2.78% / -0.42% | +0.81% | 09:00 n=3 (<15)04:00 n=1 (<15) | $7k | |
| STXus equity | us equity | -0.53%✗ · 22m old | -0.46% · 47m old | +1.38% / -1.42% | +0.15% | 09:00 n=6 (<15)04:00 n=4 (<15) | $33k | |
| CIENus equity | us equity | -1.36%✓ · 22m old | -0.15% · 4h12m old | +10.43% / -2.34% | -0.67% | 09:00 n=1 (<15)04:00 n=1 (<15) | $13k | |
| RDDTus equity | us equity | +0.63%✓ | -0.13% · 55m old | +8.11% / -2.12% | +0.47% | 09:00 n=0 (<15)04:00 n=0 (<15) | $6k | |
| LRCXus equity | us equity | +1.03% · 2h59m old | +0.12% · 3h20m old | +1.03% / -0.24% | +0.42% | 09:00 n=11 (<15)04:00 n=2 (<15) | $2k | |
| CIFRus equitymissing data · excluded | us equity | — | — | — / — | — | 09:00 n=0 (<15)04:00 n=0 (<15) | — | |
| IGVus etfmissing data · excluded | us etf | — | — | — / — | — | 09:00 n=0 (<15)04:00 n=0 (<15) | — | |
| MELIus equitymissing data · excluded | us equity | — | — | — / — | — | 09:00 n=0 (<15)04:00 n=0 (<15) | — | |
| SMCIus equitymissing data · excluded | us equity | — | — | — / — | — | 09:00 n=0 (<15)04:00 n=0 (<15) | — | |
| SMHus etfmissing data · excluded | us etf | — | — | — / — | — | 09:00 n=0 (<15)04:00 n=0 (<15) | — | |
| SOFIus equitymissing data · excluded | us equity | — | — | — / — | — | 09:00 n=0 (<15)04:00 n=0 (<15) | — | |
| TERus equitymissing data · excluded | us equity | — | — | +1.03% / +1.03% | -0.21% | 09:00 n=5 (<15)04:00 n=2 (<15) | $12 | |
| TTWOus equitymissing data · excluded | us equity | — | — | — / — | — | 09:00 n=0 (<15)04:00 n=0 (<15) | — |
04:00 call = last 1-minute candle close before 04:00 ET vs the candle close in the last minute of the previous session (15:59 ET, 12:59 on half days) 09:00 call = the same at 09:00 ET "12m old" = the candle used closed that long before the target minute (shown above 5 min; older than 30 min is excluded from every rate) ✓ same direction as the real gap, ✗ opposite, and · inside the 0.10% dead band (not scored) high / low = extremes of 1-minute highs and lows while the market was closed, same base path = candle close every 15 minutes from the previous close to 09:30 ET, scale per row, centre line = previous close, ticks = 04:00 and 09:00, dashed = no candle in between real gap = oracle price at 09:30 ET vs at the previous close, on para's own oracle; on the 221 symbol-nights xyz also lists, it was within 0.04 pp of xyz's (median) and went the same way 206 of 211 times right before = this symbol's past nights with the same 0.10% band, shown from n=15 volume = sum of 1-minute base volume × close in the window, approximate definitions in methodology
call vs open · 2026-08-13
One night is a small sample; the running record is on the scorecard, which describes past nights and is not a forecast. Data: 2026-08-13.json · definitions and caveats in methodology.