Pre-market 2026-08-14: the chain vs the open
How far each US stock and ETF perp on Hyperliquid's Paragon (para) deployer moved on-chain between the 2026-08-13 close and 04:00 and 09:00 ET on 2026-08-14, and whether the real opening gap went the same way.
| market | class | 04:00 call | 09:00 call | high / low | path · close → 09:30 | real gap | right before · ±0.10% | volume |
|---|---|---|---|---|---|---|---|---|
| RDDTus equity | us equity | +10.43%✓ | +11.21%✓ | +13.82% / -0.17% | +11.05% | 09:00 n=0 (<15)04:00 n=1 (<15) | $1.7M | |
| STXus equity | us equity | +0.09%· · 29m old | +2.23%✓ · 15m old | +3.18% / -5.95% | +2.96% | 09:00 n=6 (<15)04:00 n=5 (<15) | $83k | |
| AAOIus equity | us equity | +0.88% · 33m old | +1.96%✓ · 14m old | +3.09% / -1.08% | +0.33% | 09:00 n=6 (<15)04:00 n=3 (<15) | $396k | |
| TERus equity | us equity | +1.46%✗ · 15m old | +1.51% · 4h55m old | +2.00% / -7.35% | -0.82% | 09:00 n=5 (<15)04:00 n=2 (<15) | $2k | |
| COHRus equity | us equity | -0.08%· · 27m old | +1.37%✗ | +1.81% / -0.71% | -0.29% | 09:00 n=12 (<15)04:00 n=5 (<15) | $114k | |
| LRCXus equity | us equity | -0.86% · 46m old | -1.10% · 4h56m old | +0.13% / -1.22% | -1.31% | 09:00 n=11 (<15)04:00 n=2 (<15) | $17k | |
| IRENus equity | us equity | +0.60%✗ · 8m old | +1.08%✗ | +2.04% / -1.96% | -0.40% | 09:00 n=8 (<15)04:00 n=3 (<15) | $173k | |
| CIENus equity | us equity | -1.56%✓ | +0.71% · 4h27m old | +3.08% / -6.68% | -0.15% | 09:00 n=1 (<15)04:00 n=2 (<15) | $4k | |
| VSTus equity | us equity | +1.16%✓ | +0.64% · 4h47m old | +5.07% / -4.31% | +0.10% | 09:00 n=1 (<15)04:00 n=0 (<15) | $61k | |
| NETus equity | us equity | +0.02%· · 6m old | +0.54% · 4h11m old | +5.95% / -6.02% | -0.39% | 09:00 n=3 (<15)04:00 n=2 (<15) | $13k | |
| CRDOus equity | us equity | -0.04% · 2h59m old | +0.21% · 37m old | +2.02% / -0.60% | -1.62% | 09:00 n=9 (<15)04:00 n=0 (<15) | $77k | |
| CRWDus equity | us equity | -0.16% · 2h50m old | +0.20% · 5h13m old | +0.20% / -0.75% | -0.05% | 09:00 n=1 (<15)04:00 n=1 (<15) | $21k | |
| GLWus equity | us equity | -0.17% · 2h59m old | -0.03% · 5h57m old | +0.29% / -0.29% | +1.12% | 09:00 n=7 (<15)04:00 n=1 (<15) | $1k | |
| AVGOus equitymissing data · excluded | us equity | — | — | -1.26% / -2.18% | -2.15% | 09:00 n=8 (<15)04:00 n=5 (<15) | $6k | |
| CIFRus equitymissing data · excluded | us equity | — | — | — / — | — | 09:00 n=0 (<15)04:00 n=0 (<15) | — | |
| IGVus etfmissing data · excluded | us etf | — | — | — / — | — | 09:00 n=0 (<15)04:00 n=0 (<15) | — | |
| MELIus equitymissing data · excluded | us equity | — | — | — / — | — | 09:00 n=0 (<15)04:00 n=0 (<15) | — | |
| SMCIus equitymissing data · excluded | us equity | — | — | — / — | — | 09:00 n=0 (<15)04:00 n=0 (<15) | $1k | |
| SMHus etfmissing data · excluded | us etf | — | — | — / — | — | 09:00 n=0 (<15)04:00 n=0 (<15) | — | |
| SOFIus equitymissing data · excluded | us equity | — | — | — / — | — | 09:00 n=0 (<15)04:00 n=0 (<15) | — | |
| TTWOus equitymissing data · excluded | us equity | — | — | — / — | — | 09:00 n=0 (<15)04:00 n=0 (<15) | — |
04:00 call = last 1-minute candle close before 04:00 ET vs the candle close in the last minute of the previous session (15:59 ET, 12:59 on half days) 09:00 call = the same at 09:00 ET "12m old" = the candle used closed that long before the target minute (shown above 5 min; older than 30 min is excluded from every rate) ✓ same direction as the real gap, ✗ opposite, and · inside the 0.10% dead band (not scored) high / low = extremes of 1-minute highs and lows while the market was closed, same base path = candle close every 15 minutes from the previous close to 09:30 ET, scale per row, centre line = previous close, ticks = 04:00 and 09:00, dashed = no candle in between real gap = oracle price at 09:30 ET vs at the previous close, on para's own oracle; on the 221 symbol-nights xyz also lists, it was within 0.04 pp of xyz's (median) and went the same way 206 of 211 times right before = this symbol's past nights with the same 0.10% band, shown from n=15 volume = sum of 1-minute base volume × close in the window, approximate definitions in methodology
call vs open · 2026-08-14
One night is a small sample; the running record is on the scorecard, which describes past nights and is not a forecast. Data: 2026-08-14.json · definitions and caveats in methodology.