Pre-market 2026-08-17: the chain vs the open
How far each US stock and ETF perp on Hyperliquid's Paragon (para) deployer moved on-chain between the 2026-08-14 close and 04:00 and 09:00 ET on 2026-08-17, and whether the real opening gap went the same way.
| market | class | 04:00 call | 09:00 call | high / low | path · close → 09:30 | real gap | right before · ±0.10% | volume |
|---|---|---|---|---|---|---|---|---|
| LRCXus equity | us equity | +2.69% · 2h46m old | +3.91% · 4h24m old | +3.91% / +1.40% | +1.61% | 09:00 n=11 (<15)04:00 n=2 (<15) | $59k | |
| CRDOus equity | us equity | +2.97%✓ · 11m old | +3.79%✓ | +5.30% / +1.02% | +7.30% | 09:00 n=9 (<15)04:00 n=0 (<15) | $99k | |
| STXus equity | us equity | +3.81%✓ · 8m old | +3.31% · 47m old | +4.76% / -2.00% | +2.39% | 09:00 n=7 (<15)04:00 n=5 (<15) | $183k | |
| GLWus equity | us equity | +2.21% · 3h56m old | +2.66% · 1h30m old | +2.78% / +0.75% | +2.31% | 09:00 n=7 (<15)04:00 n=1 (<15) | $7k | |
| TERus equity | us equity | +0.78% · 4h22m old | +2.16% · 1h51m old | +2.16% / -0.25% | +1.13% | 09:00 n=5 (<15)04:00 n=3 (<15) | $8k | |
| AVGOus equity | us equity | +0.73% · 7h53m old | +1.89% · 1h58m old | +3.28% / +0.64% | +1.07% | 09:00 n=8 (<15)04:00 n=5 (<15) | $16k | |
| COHRus equity | us equity | +3.44% · 1h08m old | +1.55%✓ | +3.90% / +0.06% | +1.89% | 09:00 n=13 (<15)04:00 n=5 (<15) | $152k | |
| CIENus equity | us equity | +0.76% · 5h58m old | +1.54% · 7h45m old | +1.92% / -0.69% | +2.07% | 09:00 n=1 (<15)04:00 n=3 (<15) | $6k | |
| NETus equity | us equity | -0.38% · 2h13m old | -1.52%✓ | +0.25% / -2.09% | -0.45% | 09:00 n=3 (<15)04:00 n=2 (<15) | $63k | |
| IRENus equity | us equity | +3.51%✓ · 16m old | +1.43%✓ · 22m old | +4.65% / -0.27% | +2.92% | 09:00 n=9 (<15)04:00 n=4 (<15) | $355k | |
| CRWDus equity | us equity | -0.91% · 2h45m old | -1.43% · 1h57m old | -0.31% / -2.37% | +0.35% | 09:00 n=1 (<15)04:00 n=1 (<15) | $11k | |
| RDDTus equity | us equity | -0.08% · 35m old | -1.15%✓ · 24m old | +0.04% / -1.30% | -0.78% | 09:00 n=1 (<15)04:00 n=2 (<15) | $62k | |
| SMCIus equity | us equity | +2.19% · 3h18m old | +1.00% · 2h30m old | +2.95% / -0.67% | -1.31% | 09:00 n=0 (<15)04:00 n=0 (<15) | $218k | |
| AAOIus equity | us equity | +3.34% · 1h24m old | +0.79%✓ · 19m old | +4.94% / -7.51% | +1.44% | 09:00 n=7 (<15)04:00 n=3 (<15) | $326k | |
| VSTus equity | us equity | +0.49%✓ | +0.28%✓ · 9m old | +4.74% / -4.32% | +0.65% | 09:00 n=1 (<15)04:00 n=1 (<15) | $1.8M | |
| CIFRus equitymissing data · excluded | us equity | — | — | — / — | — | 09:00 n=0 (<15)04:00 n=0 (<15) | — | |
| IGVus etfmissing data · excluded | us etf | — | — | — / — | — | 09:00 n=0 (<15)04:00 n=0 (<15) | — | |
| MELIus equitymissing data · excluded | us equity | — | — | — / — | — | 09:00 n=0 (<15)04:00 n=0 (<15) | — | |
| SMHus etfmissing data · excluded | us etf | — | — | — / — | — | 09:00 n=0 (<15)04:00 n=0 (<15) | — | |
| SOFIus equitymissing data · excluded | us equity | — | — | — / — | — | 09:00 n=0 (<15)04:00 n=0 (<15) | — | |
| TTWOus equitymissing data · excluded | us equity | — | — | — / — | — | 09:00 n=0 (<15)04:00 n=0 (<15) | — |
04:00 call = last 1-minute candle close before 04:00 ET vs the candle close in the last minute of the previous session (15:59 ET, 12:59 on half days) 09:00 call = the same at 09:00 ET "12m old" = the candle used closed that long before the target minute (shown above 5 min; older than 30 min is excluded from every rate) ✓ same direction as the real gap, ✗ opposite, and · inside the 0.10% dead band (not scored) high / low = extremes of 1-minute highs and lows while the market was closed, same base path = candle close every 15 minutes from the previous close to 09:30 ET, scale per row, centre line = previous close, ticks = 04:00 and 09:00, dashed = no candle in between real gap = oracle price at 09:30 ET vs at the previous close, on para's own oracle; on the 221 symbol-nights xyz also lists, it was within 0.04 pp of xyz's (median) and went the same way 206 of 211 times right before = this symbol's past nights with the same 0.10% band, shown from n=15 volume = sum of 1-minute base volume × close in the window, approximate definitions in methodology
call vs open · 2026-08-17
One night is a small sample; the running record is on the scorecard, which describes past nights and is not a forecast. Data: 2026-08-17.json · definitions and caveats in methodology.