Pre-market 2026-08-18: the chain vs the open
How far each US stock and ETF perp on Hyperliquid's Paragon (para) deployer moved on-chain between the 2026-08-17 close and 04:00 and 09:00 ET on 2026-08-18, and whether the real opening gap went the same way.
| market | class | 04:00 call | 09:00 call | high / low | path · close → 09:30 | real gap | right before · ±0.10% | volume |
|---|---|---|---|---|---|---|---|---|
| GLWus equity | us equity | -3.99%✓ | -6.81% · 2h31m old | -0.41% / -8.14% | -6.58% | 09:00 n=7 (<15)04:00 n=1 (<15) | $56k | |
| CIENus equity | us equity | +0.22% · 9h49m old | -6.09% · 2h30m old | +0.94% / -6.09% | -4.70% | 09:00 n=1 (<15)04:00 n=3 (<15) | $3k | |
| STXus equity | us equity | -3.63% · 1h53m old | -5.70% · 2h00m old | +0.12% / -6.73% | -4.51% | 09:00 n=7 (<15)04:00 n=6 (<15) | $172k | |
| COHRus equity | us equity | -2.92% · 1h45m old | -5.54% · 1h09m old | +0.19% / -7.73% | -6.82% | 09:00 n=14 (<15)04:00 n=5 (<15) | $199k | |
| AAOIus equity | us equity | -3.35% · 1h30m old | -5.52%✓ · 16m old | +1.13% / -6.38% | -5.38% | 09:00 n=8 (<15)04:00 n=3 (<15) | $492k | |
| CRDOus equity | us equity | -2.40% · 49m old | -5.23%✓ · 19m old | +0.08% / -5.88% | -6.88% | 09:00 n=10 (<15)04:00 n=1 (<15) | $119k | |
| LRCXus equity | us equity | -2.19%✓ · 6m old | -5.10%✓ · 15m old | +0.11% / -5.39% | -4.79% | 09:00 n=11 (<15)04:00 n=2 (<15) | $23k | |
| TERus equity | us equity | -1.73%✓ · 6m old | -4.91% · 3h53m old | -0.50% / -5.59% | -5.12% | 09:00 n=5 (<15)04:00 n=3 (<15) | $4k | |
| SMCIus equity | us equity | -3.59% · 2h11m old | -4.28% · 3h33m old | -1.08% / -5.16% | -1.91% | 09:00 n=0 (<15)04:00 n=0 (<15) | $100k | |
| IRENus equity | us equity | -2.19% · 41m old | -2.93%✓ · 11m old | +1.32% / -5.13% | -2.30% | 09:00 n=10 (<15)04:00 n=5 (<15) | $243k | |
| AVGOus equity | us equity | -1.54% · 37m old | -2.70%✓ · 10m old | -1.45% / -2.86% | -2.05% | 09:00 n=8 (<15)04:00 n=5 (<15) | $255k | |
| VSTus equity | us equity | -0.53% · 1h16m old | -1.12%✓ · 21m old | +0.22% / -1.69% | -1.60% | 09:00 n=2 (<15)04:00 n=2 (<15) | $233k | |
| RDDTus equity | us equity | +0.60% · 2h19m old | +1.05% · 50m old | +1.98% / -1.19% | +1.13% | 09:00 n=2 (<15)04:00 n=2 (<15) | $54k | |
| CRWDus equity | us equity | -1.10% · 1h54m old | -0.54%✓ · 22m old | -0.19% / -1.20% | -0.84% | 09:00 n=1 (<15)04:00 n=1 (<15) | $14k | |
| NETus equity | us equity | +0.21% · 2h32m old | +0.06% · 1h02m old | +1.26% / -2.87% | -1.05% | 09:00 n=4 (<15)04:00 n=2 (<15) | $4k | |
| CIFRus equitymissing data · excluded | us equity | — | — | — / — | — | 09:00 n=0 (<15)04:00 n=0 (<15) | — | |
| IGVus etfmissing data · excluded | us etf | — | — | — / — | — | 09:00 n=0 (<15)04:00 n=0 (<15) | — | |
| MELIus equitymissing data · excluded | us equity | — | — | — / — | — | 09:00 n=0 (<15)04:00 n=0 (<15) | — | |
| SMHus etfmissing data · excluded | us etf | — | — | — / — | — | 09:00 n=0 (<15)04:00 n=0 (<15) | — | |
| SOFIus equitymissing data · excluded | us equity | — | — | — / — | — | 09:00 n=0 (<15)04:00 n=0 (<15) | — | |
| TTWOus equitymissing data · excluded | us equity | — | — | — / — | — | 09:00 n=0 (<15)04:00 n=0 (<15) | — |
04:00 call = last 1-minute candle close before 04:00 ET vs the candle close in the last minute of the previous session (15:59 ET, 12:59 on half days) 09:00 call = the same at 09:00 ET "12m old" = the candle used closed that long before the target minute (shown above 5 min; older than 30 min is excluded from every rate) ✓ same direction as the real gap, ✗ opposite, and · inside the 0.10% dead band (not scored) high / low = extremes of 1-minute highs and lows while the market was closed, same base path = candle close every 15 minutes from the previous close to 09:30 ET, scale per row, centre line = previous close, ticks = 04:00 and 09:00, dashed = no candle in between real gap = oracle price at 09:30 ET vs at the previous close, on para's own oracle; on the 221 symbol-nights xyz also lists, it was within 0.04 pp of xyz's (median) and went the same way 206 of 211 times right before = this symbol's past nights with the same 0.10% band, shown from n=15 volume = sum of 1-minute base volume × close in the window, approximate definitions in methodology
call vs open · 2026-08-18
One night is a small sample; the running record is on the scorecard, which describes past nights and is not a forecast. Data: 2026-08-18.json · definitions and caveats in methodology.