Pre-market 2026-08-19: the chain vs the open
How far each US stock and ETF perp on Hyperliquid's Paragon (para) deployer moved on-chain between the 2026-08-18 close and 04:00 and 09:00 ET on 2026-08-19, and whether the real opening gap went the same way.
| market | class | 04:00 call | 09:00 call | high / low | path · close → 09:30 | real gap | right before · ±0.10% | volume |
|---|---|---|---|---|---|---|---|---|
| AAOIus equity | us equity | +1.72%✓ | +6.12%✓ | +7.14% / -4.20% | +0.97% | 09:00 n=9 (<15)04:00 n=3 (<15) | $289k | |
| LRCXus equity | us equity | +2.79%✗ · 16m old | +5.11%✗ | +5.11% / +1.77% | -0.67% | 09:00 n=12 (<15)04:00 n=3 (<15) | $55k | |
| CRDOus equity | us equity | +0.29%✗ · 10m old | +3.26%✗ · 7m old | +3.26% / -3.11% | -1.02% | 09:00 n=11 (<15)04:00 n=1 (<15) | $178k | |
| TERus equity | us equity | +1.05%✗ · 20m old | +2.69%✗ · 7m old | +2.81% / -0.22% | -1.25% | 09:00 n=5 (<15)04:00 n=4 (<15) | $39k | |
| AVGOus equity | us equity | +0.12% · 34m old | -2.23%✓ | +1.14% / -4.97% | -1.68% | 09:00 n=9 (<15)04:00 n=5 (<15) | $291k | |
| COHRus equity | us equity | +0.64%· · 9m old | +2.08%· | +2.36% / -3.57% | +0.08% | 09:00 n=14 (<15)04:00 n=5 (<15) | $575k | |
| SMCIus equity | us equity | -2.04%✓ · 24m old | -2.04% · 5h24m old | -1.31% / -3.72% | -0.81% | 09:00 n=0 (<15)04:00 n=0 (<15) | $4k | |
| IRENus equity | us equity | -0.21%✓ | +1.46%✗ | +1.79% / -3.13% | -1.75% | 09:00 n=11 (<15)04:00 n=5 (<15) | $351k | |
| RDDTus equity | us equity | -0.44% · 36m old | -1.32%✓ · 15m old | +3.80% / -2.12% | -1.41% | 09:00 n=2 (<15)04:00 n=2 (<15) | $27k | |
| CIENus equity | us equity | +1.27% · 2h17m old | +1.27% · 7h17m old | +5.56% / -3.35% | +2.99% | 09:00 n=1 (<15)04:00 n=3 (<15) | $4k | |
| VSTus equity | us equity | +0.21% · 2h48m old | +0.65% · 3h48m old | +1.04% / +0.07% | +0.72% | 09:00 n=3 (<15)04:00 n=2 (<15) | $72k | |
| GLWus equity | us equity | +0.07%· | +0.64%✓ · 25m old | +2.02% / -2.87% | +0.54% | 09:00 n=7 (<15)04:00 n=2 (<15) | $18k | |
| CRWDus equity | us equity | +0.47% · 9h20m old | -0.30% · 2h36m old | +0.49% / -5.26% | -0.45% | 09:00 n=2 (<15)04:00 n=1 (<15) | $43k | |
| NETus equity | us equity | -0.47% · 2h58m old | -0.26% · 1h29m old | +1.24% / -1.02% | -0.56% | 09:00 n=4 (<15)04:00 n=2 (<15) | $15k | |
| STXus equity | us equity | -0.57%✓ | -0.01%· | -0.01% / -4.39% | -0.70% | 09:00 n=7 (<15)04:00 n=6 (<15) | $121k | |
| CIFRus equitymissing data · excluded | us equity | — | — | — / — | — | 09:00 n=0 (<15)04:00 n=0 (<15) | — | |
| IGVus etfmissing data · excluded | us etf | — | — | — / — | — | 09:00 n=0 (<15)04:00 n=0 (<15) | — | |
| MELIus equitymissing data · excluded | us equity | — | — | — / — | — | 09:00 n=0 (<15)04:00 n=0 (<15) | — | |
| SMHus etfmissing data · excluded | us etf | — | — | — / — | — | 09:00 n=0 (<15)04:00 n=0 (<15) | — | |
| SOFIus equitymissing data · excluded | us equity | — | — | — / — | — | 09:00 n=0 (<15)04:00 n=0 (<15) | — | |
| TTWOus equitymissing data · excluded | us equity | — | — | — / — | — | 09:00 n=0 (<15)04:00 n=0 (<15) | — |
04:00 call = last 1-minute candle close before 04:00 ET vs the candle close in the last minute of the previous session (15:59 ET, 12:59 on half days) 09:00 call = the same at 09:00 ET "12m old" = the candle used closed that long before the target minute (shown above 5 min; older than 30 min is excluded from every rate) ✓ same direction as the real gap, ✗ opposite, and · inside the 0.10% dead band (not scored) high / low = extremes of 1-minute highs and lows while the market was closed, same base path = candle close every 15 minutes from the previous close to 09:30 ET, scale per row, centre line = previous close, ticks = 04:00 and 09:00, dashed = no candle in between real gap = oracle price at 09:30 ET vs at the previous close, on para's own oracle; on the 221 symbol-nights xyz also lists, it was within 0.04 pp of xyz's (median) and went the same way 206 of 211 times right before = this symbol's past nights with the same 0.10% band, shown from n=15 volume = sum of 1-minute base volume × close in the window, approximate definitions in methodology
call vs open · 2026-08-19
One night is a small sample; the running record is on the scorecard, which describes past nights and is not a forecast. Data: 2026-08-19.json · definitions and caveats in methodology.