Pre-market 2026-09-14: the chain vs the open
How far each US stock and ETF perp on Hyperliquid's Paragon (para) deployer moved on-chain between the 2026-09-11 close and 04:00 and 09:00 ET on 2026-09-14, and whether the real opening gap went the same way.
| market | class | 04:00 call | 09:00 call | high / low | path · close → 09:30 | real gap | right before · ±0.10% | volume |
|---|---|---|---|---|---|---|---|---|
| LRCXus equity | us equity | -3.33% · 32m old | -7.80%✓ · 23m old | +1.42% / -7.96% | -7.88% | 09:00 80% of 1504:00 n=5 (<15) | $420k | |
| GLWus equity | us equity | -6.38%✓ | -7.56% · 2h44m old | -0.39% / -8.59% | -9.73% | 09:00 93% of 1504:00 n=5 (<15) | $92k | |
| AAOIus equity | us equity | -5.52%✓ | -6.98%✓ | +4.48% / -10.25% | -8.53% | 09:00 88% of 1604:00 n=7 (<15) | $206k | |
| COHRus equity | us equity | -5.21%✓ | -6.92%✓ | +0.57% / -7.71% | -7.73% | 09:00 82% of 2204:00 n=8 (<15) | $181k | |
| CIFRus equity | us equity | -5.93% · 5h53m old | -6.78% · 2h06m old | +7.29% / -11.61% | -7.74% | 09:00 n=0 (<15)04:00 n=0 (<15) | $120k | |
| STXus equity | us equity | -3.85%✓ | -6.64%✓ | +0.46% / -7.49% | -6.79% | 09:00 n=14 (<15)04:00 n=10 (<15) | $135k | |
| CRDOus equity | us equity | -4.60%✓ · 9m old | -6.60%✓ | +0.90% / -6.95% | -6.69% | 09:00 89% of 1904:00 n=10 (<15) | $1.0M | |
| TERus equity | us equity | -5.11%✓ · 12m old | -5.97% · 1h51m old | -0.07% / -8.98% | -8.80% | 09:00 n=7 (<15)04:00 n=5 (<15) | $106k | |
| CRWDus equity | us equity | +4.35%✓ | +5.87%✓ | +7.87% / -0.68% | +6.21% | 09:00 n=7 (<15)04:00 n=5 (<15) | $263k | |
| CIENus equity | us equity | -2.46% · 41m old | -5.06%✓ · 21m old | +5.11% / -6.06% | -7.37% | 09:00 n=4 (<15)04:00 n=5 (<15) | $301k | |
| SMCIus equity | us equity | -4.33%✓ | -5.05% · 4h56m old | +0.41% / -6.31% | -7.54% | 09:00 n=1 (<15)04:00 n=1 (<15) | $296k | |
| IRENus equity | us equity | -3.04%✓ · 7m old | -3.48%✓ · 12m old | +0.67% / -6.47% | -4.07% | 09:00 81% of 2104:00 n=11 (<15) | $315k | |
| AVGOus equity | us equity | -2.36% · 3h16m old | -3.42% · 2h09m old | -0.42% / -4.67% | -3.69% | 09:00 n=14 (<15)04:00 n=6 (<15) | $183k | |
| NETus equity | us equity | -1.15% · 2h23m old | +2.65% · 1h51m old | +3.53% / -5.97% | +2.10% | 09:00 n=7 (<15)04:00 n=5 (<15) | $125k | |
| VSTus equity | us equity | -1.87%✓ | -2.65%✓ | +0.65% / -3.41% | -3.00% | 09:00 n=7 (<15)04:00 n=6 (<15) | $349k | |
| SOFIus equity | us equity | -0.94%✓ · 15m old | -1.37%✓ · 14m old | +7.30% / -1.69% | -0.58% | 09:00 n=2 (<15)04:00 n=1 (<15) | $61k | |
| RDDTus equity | us equity | -0.84%✗ · 25m old | -0.65% · 2h13m old | +0.87% / -1.46% | +0.90% | 09:00 n=9 (<15)04:00 n=6 (<15) | $57k | |
| TTWOus equity | us equity | +0.43% · 44m old | +0.51% · 5h05m old | +0.95% / -1.14% | +0.98% | 09:00 n=1 (<15)04:00 n=0 (<15) | $16k | |
| IGVus etfmissing data · excluded | us etf | — · 20m old | — | — / — | +1.73% | 09:00 n=1 (<15)04:00 n=0 (<15) | $76k | |
| MELIus equitymissing data · excluded | us equity | — · 7h42m old | — | — / — | +0.57% | 09:00 n=0 (<15)04:00 n=0 (<15) | $11k | |
| SMHus etfmissing data · excluded | us etf | — | — | — / — | — | 09:00 n=0 (<15)04:00 n=0 (<15) | — |
04:00 call = last 1-minute candle close before 04:00 ET vs the candle close in the last minute of the previous session (15:59 ET, 12:59 on half days) 09:00 call = the same at 09:00 ET "12m old" = the candle used closed that long before the target minute (shown above 5 min; older than 30 min is excluded from every rate) ✓ same direction as the real gap, ✗ opposite, and · inside the 0.10% dead band (not scored) high / low = extremes of 1-minute highs and lows while the market was closed, same base path = candle close every 15 minutes from the previous close to 09:30 ET, scale per row, centre line = previous close, ticks = 04:00 and 09:00, dashed = no candle in between real gap = oracle price at 09:30 ET vs at the previous close, on para's own oracle; on the 221 symbol-nights xyz also lists, it was within 0.04 pp of xyz's (median) and went the same way 206 of 211 times right before = this symbol's past nights with the same 0.10% band, shown from n=15 volume = sum of 1-minute base volume × close in the window, approximate definitions in methodology
call vs open · 2026-09-14
One night is a small sample; the running record is on the scorecard, which describes past nights and is not a forecast. Data: 2026-09-14.json · definitions and caveats in methodology.