Pre-market 2026-09-15: the chain vs the open
How far each US stock and ETF perp on Hyperliquid's Paragon (para) deployer moved on-chain between the 2026-09-14 close and 04:00 and 09:00 ET on 2026-09-15, and whether the real opening gap went the same way.
| market | class | 04:00 call | 09:00 call | high / low | path · close → 09:30 | real gap | right before · ±0.10% | volume |
|---|---|---|---|---|---|---|---|---|
| SMCIus equity | us equity | -2.70% · 3h28m old | -2.70% · 8h28m old | -2.08% / -3.87% | +0.69% | 09:00 n=1 (<15)04:00 n=2 (<15) | $3k | |
| RDDTus equity | us equity | -1.11%✓ · 6m old | -2.48%✓ | +0.30% / -3.54% | -1.84% | 09:00 n=9 (<15)04:00 n=7 (<15) | $23k | |
| NETus equity | us equity | -0.82%✓ | -2.35% · 2h27m old | +0.12% / -2.35% | -1.02% | 09:00 n=7 (<15)04:00 n=5 (<15) | $6k | |
| CRDOus equity | us equity | +0.12%✓ | +1.87%✓ · 8m old | +2.37% / -0.64% | +1.46% | 09:00 90% of 2004:00 n=11 (<15) | $181k | |
| CRWDus equity | us equity | -1.21%✓ | -1.83%✓ · 7m old | +0.20% / -2.32% | -0.55% | 09:00 n=8 (<15)04:00 n=6 (<15) | $176k | |
| COHRus equity | us equity | +0.41%✓ | +1.77%✓ | +2.61% / -0.23% | +3.85% | 09:00 83% of 2304:00 n=9 (<15) | $79k | |
| TERus equity | us equity | +0.64% · 2h58m old | +1.70%✓ · 17m old | +2.16% / -0.27% | +1.95% | 09:00 n=7 (<15)04:00 n=6 (<15) | $8k | |
| TTWOus equity | us equity | -0.32% · 1h38m old | -1.61% · 1h04m old | +0.06% / -1.61% | -1.36% | 09:00 n=1 (<15)04:00 n=0 (<15) | $38k | |
| IGVus etf | us etf | -0.55% · 44m old | -1.56%✓ · 11m old | +0.42% / -2.52% | -0.79% | 09:00 n=1 (<15)04:00 n=0 (<15) | $8k | |
| LRCXus equity | us equity | +0.38% · 2h59m old | +1.50% · 1h57m old | +2.20% / +0.10% | +0.23% | 09:00 81% of 1604:00 n=5 (<15) | $15k | |
| CIFRus equity | us equity | -0.75% · 11h33m old | -1.49% · 10h11m old | -0.75% / -2.61% | -1.50% | 09:00 n=0 (<15)04:00 n=0 (<15) | $4k | |
| GLWus equity | us equity | +0.51% · 45m old | +1.21%✓ | +1.88% / -1.29% | +1.43% | 09:00 93% of 1504:00 n=6 (<15) | $45k | |
| AAOIus equity | us equity | -0.26%✗ | +0.83%✓ | +2.15% / -0.80% | +2.90% | 09:00 88% of 1704:00 n=8 (<15) | $31k | |
| CIENus equity | us equity | +0.43% · 2h58m old | -0.78% · 4h21m old | +0.43% / -0.78% | +2.12% | 09:00 n=5 (<15)04:00 n=5 (<15) | $3k | |
| VSTus equity | us equity | -0.11%✗ | +0.70%✓ | +1.04% / -0.28% | +1.12% | 09:00 n=8 (<15)04:00 n=7 (<15) | $50k | |
| STXus equity | us equity | +0.65% · 3h37m old | +0.37% · 1h59m old | +1.08% / -1.39% | -1.19% | 09:00 80% of 1504:00 n=11 (<15) | $4k | |
| IRENus equity | us equity | -0.62%✓ · 12m old | +0.20%✗ · 20m old | +1.17% / -1.37% | -2.27% | 09:00 82% of 2204:00 n=12 (<15) | $8k | |
| SOFIus equity | us equity | -0.18%✓ · 25m old | -0.18% · 5h25m old | +0.82% / -0.78% | -0.74% | 09:00 n=3 (<15)04:00 n=2 (<15) | $3k | |
| AVGOus equity | us equity | +0.01% · 1h51m old | +0.06% · 1h58m old | +0.61% / -0.32% | +0.55% | 09:00 n=14 (<15)04:00 n=6 (<15) | $77k | |
| MELIus equitymissing data · excluded | us equity | — | — | — / — | -1.32% | 09:00 n=0 (<15)04:00 n=0 (<15) | — | |
| SMHus etfmissing data · excluded | us etf | — | — | — / — | — | 09:00 n=0 (<15)04:00 n=0 (<15) | — |
04:00 call = last 1-minute candle close before 04:00 ET vs the candle close in the last minute of the previous session (15:59 ET, 12:59 on half days) 09:00 call = the same at 09:00 ET "12m old" = the candle used closed that long before the target minute (shown above 5 min; older than 30 min is excluded from every rate) ✓ same direction as the real gap, ✗ opposite, and · inside the 0.10% dead band (not scored) high / low = extremes of 1-minute highs and lows while the market was closed, same base path = candle close every 15 minutes from the previous close to 09:30 ET, scale per row, centre line = previous close, ticks = 04:00 and 09:00, dashed = no candle in between real gap = oracle price at 09:30 ET vs at the previous close, on para's own oracle; on the 221 symbol-nights xyz also lists, it was within 0.04 pp of xyz's (median) and went the same way 206 of 211 times right before = this symbol's past nights with the same 0.10% band, shown from n=15 volume = sum of 1-minute base volume × close in the window, approximate definitions in methodology
call vs open · 2026-09-15
One night is a small sample; the running record is on the scorecard, which describes past nights and is not a forecast. Data: 2026-09-15.json · definitions and caveats in methodology.