Pre-market 2026-09-16: the chain vs the open
How far each US stock and ETF perp on Hyperliquid's Paragon (para) deployer moved on-chain between the 2026-09-15 close and 04:00 and 09:00 ET on 2026-09-16, and whether the real opening gap went the same way.
| market | class | 04:00 call | 09:00 call | high / low | path · close → 09:30 | real gap | right before · ±0.10% | volume |
|---|---|---|---|---|---|---|---|---|
| CIENus equity | us equity | +1.56% · 1h08m old | +3.60% · 36m old | +4.62% / +0.19% | +3.67% | 09:00 n=5 (<15)04:00 n=5 (<15) | $19k | |
| COHRus equity | us equity | +2.35%✓ | +3.41%✓ · 8m old | +4.23% / -0.19% | +3.93% | 09:00 83% of 2404:00 n=10 (<15) | $71k | |
| LRCXus equity | us equity | +2.91% · 59m old | +3.03%✓ · 21m old | +3.38% / +1.06% | +1.76% | 09:00 81% of 1604:00 n=5 (<15) | $10k | |
| AAOIus equity | us equity | +2.22%✓ | +2.45%✓ | +3.30% / -1.15% | +3.22% | 09:00 89% of 1804:00 n=9 (<15) | $19k | |
| CRDOus equity | us equity | +1.70% · 44m old | +2.21%✓ · 12m old | +2.73% / -0.15% | +3.58% | 09:00 90% of 2104:00 n=12 (<15) | $153k | |
| IRENus equity | us equity | +0.96%✓ | +1.87% · 31m old | +2.37% / -0.75% | +3.45% | 09:00 78% of 2304:00 n=13 (<15) | $19k | |
| TERus equity | us equity | +0.09% · 1h06m old | +1.72% · 4h25m old | +1.91% / -0.35% | +2.09% | 09:00 n=8 (<15)04:00 n=6 (<15) | $4k | |
| VSTus equity | us equity | +0.61% · 53m old | +1.41%✓ | +1.41% / -0.08% | +0.83% | 09:00 n=9 (<15)04:00 n=8 (<15) | $60k | |
| STXus equity | us equity | +1.25%✓ · 16m old | +1.33%✓ · 14m old | +1.81% / -0.41% | +1.07% | 09:00 80% of 1504:00 n=11 (<15) | $30k | |
| SMCIus equity | us equity | — | +1.29% · 3h33m old | +1.47% / -1.06% | +0.52% | 09:00 n=1 (<15)04:00 n=2 (<15) | $37k | |
| GLWus equity | us equity | +1.30% · 53m old | +1.25% · 1h59m old | +1.94% / -0.73% | +2.53% | 09:00 94% of 1604:00 n=6 (<15) | $7k | |
| CRWDus equity | us equity | -0.71%✓ · 12m old | -1.24%✓ · 6m old | -0.01% / -2.85% | -1.57% | 09:00 n=9 (<15)04:00 n=7 (<15) | $17k | |
| AVGOus equity | us equity | -0.02% · 7h58m old | +0.57%✓ | +0.77% / -0.22% | +0.96% | 09:00 n=14 (<15)04:00 n=6 (<15) | $29k | |
| NETus equity | us equity | -0.08% · 1h08m old | +0.25% · 1h06m old | +0.94% / -0.22% | +0.12% | 09:00 n=7 (<15)04:00 n=6 (<15) | $20k | |
| CIFRus equity | us equity | +0.16% · 9h25m old | +0.16% · 14h25m old | +5.85% / -0.14% | +8.11% | 09:00 n=0 (<15)04:00 n=0 (<15) | $9k | |
| RDDTus equity | us equity | +0.33%✓ · 14m old | +0.09% · 59m old | +0.66% / -0.61% | +0.73% | 09:00 n=10 (<15)04:00 n=8 (<15) | $14k | |
| TTWOus equity | us equity | +0.28% · 4h12m old | +0.07% · 1h26m old | +4.01% / -0.59% | +0.19% | 09:00 n=1 (<15)04:00 n=0 (<15) | $133k | |
| IGVus etfmissing data · excluded | us etf | — | — | — / — | -0.75% | 09:00 n=2 (<15)04:00 n=0 (<15) | — | |
| MELIus equitymissing data · excluded | us equity | — | — | — / — | -0.54% | 09:00 n=0 (<15)04:00 n=0 (<15) | — | |
| SMHus etfmissing data · excluded | us etf | — | — | — / — | — | 09:00 n=0 (<15)04:00 n=0 (<15) | — | |
| SOFIus equitymissing data · excluded | us equity | — | — | — / — | -0.06% | 09:00 n=3 (<15)04:00 n=3 (<15) | $119 |
04:00 call = last 1-minute candle close before 04:00 ET vs the candle close in the last minute of the previous session (15:59 ET, 12:59 on half days) 09:00 call = the same at 09:00 ET "12m old" = the candle used closed that long before the target minute (shown above 5 min; older than 30 min is excluded from every rate) ✓ same direction as the real gap, ✗ opposite, and · inside the 0.10% dead band (not scored) high / low = extremes of 1-minute highs and lows while the market was closed, same base path = candle close every 15 minutes from the previous close to 09:30 ET, scale per row, centre line = previous close, ticks = 04:00 and 09:00, dashed = no candle in between real gap = oracle price at 09:30 ET vs at the previous close, on para's own oracle; on the 221 symbol-nights xyz also lists, it was within 0.04 pp of xyz's (median) and went the same way 206 of 211 times right before = this symbol's past nights with the same 0.10% band, shown from n=15 volume = sum of 1-minute base volume × close in the window, approximate definitions in methodology
call vs open · 2026-09-16
One night is a small sample; the running record is on the scorecard, which describes past nights and is not a forecast. Data: 2026-09-16.json · definitions and caveats in methodology.