Pre-market 2026-09-17: the chain vs the open
How far each US stock and ETF perp on Hyperliquid's Paragon (para) deployer moved on-chain between the 2026-09-16 close and 04:00 and 09:00 ET on 2026-09-17, and whether the real opening gap went the same way.
| market | class | 04:00 call | 09:00 call | high / low | path · close → 09:30 | real gap | right before · ±0.10% | volume |
|---|---|---|---|---|---|---|---|---|
| CIFRus equity | us equity | +3.53% · 3h48m old | +8.63%✓ | +13.59% / +0.13% | +10.36% | 09:00 n=0 (<15)04:00 n=0 (<15) | $69k | |
| IRENus equity | us equity | +4.70% · 42m old | +5.93%✓ · 12m old | +6.94% / +0.12% | +7.94% | 09:00 78% of 2304:00 n=14 (<15) | $304k | |
| CRDOus equity | us equity | +3.71%✓ | +5.68%✓ | +6.29% / +0.85% | +4.86% | 09:00 91% of 2204:00 n=12 (<15) | $215k | |
| LRCXus equity | us equity | +1.53% · 58m old | +5.52%✓ · 29m old | +5.57% / +1.38% | +2.99% | 09:00 82% of 1704:00 n=5 (<15) | $55k | |
| AAOIus equity | us equity | +2.60%✓ · 14m old | +5.15%✓ | +6.01% / -0.14% | +5.15% | 09:00 89% of 1904:00 n=10 (<15) | $54k | |
| COHRus equity | us equity | +1.71%✓ | +4.49%✓ | +5.25% / -0.39% | +4.58% | 09:00 84% of 2504:00 n=11 (<15) | $88k | |
| STXus equity | us equity | +1.95% · 40m old | +4.30%✓ · 12m old | +4.86% / +0.58% | +2.76% | 09:00 81% of 1604:00 n=12 (<15) | $5k | |
| MELIus equity | us equity | +1.37% · 4h51m old | +4.18% · 1h00m old | +4.18% / -0.22% | -0.03% | 09:00 n=0 (<15)04:00 n=0 (<15) | $7k | |
| CIENus equity | us equity | +0.61% · 2h28m old | +4.08%✓ · 26m old | +4.59% / -0.95% | +5.03% | 09:00 n=5 (<15)04:00 n=5 (<15) | $77k | |
| VSTus equity | us equity | +1.61%✓ | +3.33%✓ | +3.50% / -0.14% | +2.73% | 09:00 n=10 (<15)04:00 n=8 (<15) | $139k | |
| GLWus equity | us equity | +1.17% · 2h17m old | +3.32% · 1h46m old | +4.79% / +0.31% | +4.54% | 09:00 94% of 1604:00 n=6 (<15) | $28k | |
| RDDTus equity | us equity | +0.84% · 46m old | -2.12%✓ | +1.44% / -6.02% | -2.38% | 09:00 n=10 (<15)04:00 n=9 (<15) | $78k | |
| SOFIus equity | us equity | +1.20% · 1h33m old | +1.69% · 1h48m old | +3.14% / -0.30% | +2.49% | 09:00 n=3 (<15)04:00 n=3 (<15) | $8k | |
| AVGOus equity | us equity | +0.74% · 4h51m old | +1.65% · 4h08m old | +2.50% / +0.13% | +2.02% | 09:00 93% of 1504:00 n=6 (<15) | $100k | |
| TERus equity | us equity | +0.64% · 3h06m old | +1.25% · 3h23m old | +3.31% / -0.27% | +3.22% | 09:00 n=8 (<15)04:00 n=6 (<15) | $91k | |
| TTWOus equity | us equity | +1.10%✓ · 20m old | +1.24% · 1h27m old | +1.51% / -0.10% | +0.25% | 09:00 n=1 (<15)04:00 n=0 (<15) | $38k | |
| CRWDus equity | us equity | +0.97% · 32m old | -0.95%✓ | +1.15% / -2.05% | -2.68% | 09:00 n=10 (<15)04:00 n=8 (<15) | $34k | |
| NETus equity | us equity | +0.91%✗ | +0.17% · 2h05m old | +0.98% / -0.77% | -1.91% | 09:00 n=7 (<15)04:00 n=6 (<15) | $14k | |
| IGVus etf | us etf | -0.57% · 8h13m old | +0.07% · 1h01m old | +2.73% / -1.40% | -0.36% | 09:00 n=2 (<15)04:00 n=0 (<15) | $1k | |
| SMCIus equitymissing data · excluded | us equity | — | — | +4.40% / +1.66% | +3.54% | 09:00 n=1 (<15)04:00 n=2 (<15) | $3k | |
| SMHus etfmissing data · excluded | us etf | — | — | — / — | — | 09:00 n=0 (<15)04:00 n=0 (<15) | — |
04:00 call = last 1-minute candle close before 04:00 ET vs the candle close in the last minute of the previous session (15:59 ET, 12:59 on half days) 09:00 call = the same at 09:00 ET "12m old" = the candle used closed that long before the target minute (shown above 5 min; older than 30 min is excluded from every rate) ✓ same direction as the real gap, ✗ opposite, and · inside the 0.10% dead band (not scored) high / low = extremes of 1-minute highs and lows while the market was closed, same base path = candle close every 15 minutes from the previous close to 09:30 ET, scale per row, centre line = previous close, ticks = 04:00 and 09:00, dashed = no candle in between real gap = oracle price at 09:30 ET vs at the previous close, on para's own oracle; on the 221 symbol-nights xyz also lists, it was within 0.04 pp of xyz's (median) and went the same way 206 of 211 times right before = this symbol's past nights with the same 0.10% band, shown from n=15 volume = sum of 1-minute base volume × close in the window, approximate definitions in methodology
call vs open · 2026-09-17
One night is a small sample; the running record is on the scorecard, which describes past nights and is not a forecast. Data: 2026-09-17.json · definitions and caveats in methodology.