Pre-market 2026-09-18: the chain vs the open
How far each US stock and ETF perp on Hyperliquid's Paragon (para) deployer moved on-chain between the 2026-09-17 close and 04:00 and 09:00 ET on 2026-09-18, and whether the real opening gap went the same way.
| market | class | 04:00 call | 09:00 call | high / low | path · close → 09:30 | real gap | right before · ±0.10% | volume |
|---|---|---|---|---|---|---|---|---|
| CIENus equity | us equity | -3.65% · 8h48m old | -3.65% · 13h48m old | -2.77% / -3.65% | +3.16% | 09:00 n=6 (<15)04:00 n=5 (<15) | $4k | |
| GLWus equity | us equity | +1.76% · 39m old | +2.74% · 1h49m old | +3.26% / -0.07% | +3.50% | 09:00 94% of 1604:00 n=6 (<15) | $48k | |
| CIFRus equity | us equity | +1.22%✓ | +2.28%✓ | +4.62% / -1.15% | +4.04% | 09:00 n=1 (<15)04:00 n=0 (<15) | $30k | |
| AAOIus equity | us equity | +2.91% · 31m old | +1.98%✓ | +3.43% / -0.34% | +2.76% | 09:00 90% of 2004:00 n=11 (<15) | $11k | |
| COHRus equity | us equity | +2.51%✓ | +1.78%✓ | +3.73% / -0.82% | +3.91% | 09:00 85% of 2604:00 n=12 (<15) | $94k | |
| IRENus equity | us equity | -0.40% · 7h54m old | +1.74% · 2h27m old | +2.40% / -0.40% | +2.33% | 09:00 79% of 2404:00 n=14 (<15) | $3k | |
| SMCIus equity | us equity | +1.19% · 3h00m old | +0.88% · 2h57m old | +1.68% / -0.30% | -1.82% | 09:00 n=1 (<15)04:00 n=2 (<15) | $18k | |
| TTWOus equity | us equity | -0.24%✗ · 10m old | -0.87% · 1h10m old | +1.46% / -2.47% | +0.18% | 09:00 n=1 (<15)04:00 n=1 (<15) | $40k | |
| AVGOus equity | us equity | +1.04%✓ · 8m old | +0.70% · 1h59m old | +1.18% / -0.34% | +1.99% | 09:00 93% of 1504:00 n=6 (<15) | $30k | |
| TERus equity | us equity | -0.13% · 4h13m old | +0.60% · 54m old | +1.86% / -1.80% | +1.48% | 09:00 n=8 (<15)04:00 n=6 (<15) | $30k | |
| NETus equity | us equity | +0.58% · 3h54m old | +0.58% · 8h54m old | +0.61% / -0.07% | +0.47% | 09:00 n=7 (<15)04:00 n=7 (<15) | $15k | |
| CRWDus equity | us equity | -0.08%· · 22m old | -0.50%✓ · 19m old | +0.34% / -1.10% | -0.20% | 09:00 n=11 (<15)04:00 n=8 (<15) | $3k | |
| LRCXus equity | us equity | +1.62% · 46m old | +0.50% · 47m old | +1.80% / -0.69% | +2.49% | 09:00 83% of 1804:00 n=5 (<15) | $21k | |
| CRDOus equity | us equity | +1.67%✓ · 18m old | -0.49% · 43m old | +1.96% / -0.85% | +2.54% | 09:00 91% of 2304:00 n=13 (<15) | $128k | |
| STXus equity | us equity | +1.29% · 33m old | +0.39% · 33m old | +1.80% / -0.38% | +0.99% | 09:00 82% of 1704:00 n=12 (<15) | $12k | |
| VSTus equity | us equity | +0.59%✓ | +0.10%· · 18m old | +1.27% / -0.11% | +0.13% | 09:00 n=11 (<15)04:00 n=9 (<15) | $176k | |
| RDDTus equity | us equity | +0.97%✗ · 20m old | +0.00%· · 10m old | +1.18% / -0.42% | -0.13% | 09:00 n=11 (<15)04:00 n=9 (<15) | $17k | |
| IGVus etfmissing data · excluded | us etf | — · 11h06m old | — | — / — | -0.07% | 09:00 n=2 (<15)04:00 n=0 (<15) | $287 | |
| MELIus equitymissing data · excluded | us equity | — | — | — / — | -0.14% | 09:00 n=0 (<15)04:00 n=0 (<15) | — | |
| SMHus etfmissing data · excluded | us etf | — | — | — / — | — | 09:00 n=0 (<15)04:00 n=0 (<15) | — | |
| SOFIus equitymissing data · excluded | us equity | — | — | — / — | +1.14% | 09:00 n=3 (<15)04:00 n=3 (<15) | — |
04:00 call = last 1-minute candle close before 04:00 ET vs the candle close in the last minute of the previous session (15:59 ET, 12:59 on half days) 09:00 call = the same at 09:00 ET "12m old" = the candle used closed that long before the target minute (shown above 5 min; older than 30 min is excluded from every rate) ✓ same direction as the real gap, ✗ opposite, and · inside the 0.10% dead band (not scored) high / low = extremes of 1-minute highs and lows while the market was closed, same base path = candle close every 15 minutes from the previous close to 09:30 ET, scale per row, centre line = previous close, ticks = 04:00 and 09:00, dashed = no candle in between real gap = oracle price at 09:30 ET vs at the previous close, on para's own oracle; on the 221 symbol-nights xyz also lists, it was within 0.04 pp of xyz's (median) and went the same way 206 of 211 times right before = this symbol's past nights with the same 0.10% band, shown from n=15 volume = sum of 1-minute base volume × close in the window, approximate definitions in methodology
call vs open · 2026-09-18
One night is a small sample; the running record is on the scorecard, which describes past nights and is not a forecast. Data: 2026-09-18.json · definitions and caveats in methodology.