Pre-market 2026-09-22: the chain vs the open
How far each US stock and ETF perp on Hyperliquid's Paragon (para) deployer moved on-chain between the 2026-09-21 close and 04:00 and 09:00 ET on 2026-09-22, and whether the real opening gap went the same way.
| market | class | 04:00 call | 09:00 call | high / low | path · close → 09:30 | real gap | right before · ±0.10% | volume |
|---|---|---|---|---|---|---|---|---|
| SOFIus equity | us equity | -1.34% · 4h21m old | +5.49% · 32m old | +5.94% / -1.34% | +5.07% | 09:00 n=4 (<15)04:00 n=3 (<15) | $5k | |
| IRENus equity | us equity | -2.45% · 6h11m old | -3.75% · 4h45m old | -1.98% / -3.94% | +0.25% | 09:00 79% of 2404:00 n=14 (<15) | $63k | |
| COHRus equity | us equity | -1.35% · 1h06m old | -1.90% · 45m old | +1.19% / -3.12% | -3.80% | 09:00 86% of 2804:00 n=14 (<15) | $42k | |
| LRCXus equity | us equity | -0.58% · 2h59m old | -1.73% · 4h32m old | +0.80% / -2.16% | -1.46% | 09:00 83% of 1804:00 n=5 (<15) | $173k | |
| AAOIus equity | us equity | -0.97%✓ · 18m old | -1.23%✓ · 12m old | +3.37% / -2.38% | -1.80% | 09:00 91% of 2204:00 n=12 (<15) | $67k | |
| CRDOus equity | us equity | -2.79%✓ · 27m old | -1.16% · 1h50m old | +1.60% / -3.92% | -1.55% | 09:00 92% of 2404:00 80% of 15 | $366k | |
| STXus equity | us equity | -1.16%✓ · 29m old | -1.02% · 1h55m old | +0.64% / -2.47% | -1.46% | 09:00 83% of 1804:00 n=12 (<15) | $8k | |
| RDDTus equity | us equity | -0.16%✗ · 8m old | +0.97%✓ | +1.34% / -0.76% | +1.25% | 09:00 n=11 (<15)04:00 n=10 (<15) | $27k | |
| TTWOus equity | us equity | +0.03% · 2h40m old | +0.96% · 1h02m old | +9.07% / -0.30% | +0.39% | 09:00 n=1 (<15)04:00 n=2 (<15) | $29k | |
| TERus equity | us equity | -0.07%· | -0.92% · 4h10m old | +1.72% / -1.81% | -2.17% | 09:00 n=8 (<15)04:00 n=6 (<15) | $19k | |
| GLWus equity | us equity | -0.01% · 2h59m old | -0.85%✓ · 23m old | +1.84% / -2.05% | -1.96% | 09:00 94% of 1704:00 n=6 (<15) | $27k | |
| SMCIus equity | us equity | -0.31% · 2h45m old | -0.82%✓ · 25m old | +1.20% / -0.82% | -0.30% | 09:00 n=1 (<15)04:00 n=3 (<15) | $11k | |
| CIENus equity | us equity | -0.02% · 1h35m old | -0.76% · 4h39m old | +2.21% / -0.93% | -0.79% | 09:00 n=6 (<15)04:00 n=5 (<15) | $57k | |
| CRWDus equity | us equity | +0.81% · 2h02m old | +0.68%· | +1.12% / -0.41% | -0.05% | 09:00 n=13 (<15)04:00 n=9 (<15) | $17k | |
| VSTus equity | us equity | +0.43%✓ | +0.62%✓ | +0.99% / -0.13% | +0.31% | 09:00 n=11 (<15)04:00 n=10 (<15) | $101k | |
| NETus equity | us equity | +1.06% · 53m old | +0.53% · 3h32m old | +1.31% / -0.29% | -0.10% | 09:00 n=8 (<15)04:00 n=7 (<15) | $20k | |
| AVGOus equity | us equity | +0.46% · 2h53m old | -0.43% · 41m old | +1.08% / -0.65% | +0.06% | 09:00 93% of 1504:00 n=8 (<15) | $47k | |
| MELIus equity | us equity | +1.96% · 4h17m old | +0.37% · 3h22m old | +8.59% / -0.45% | +0.60% | 09:00 n=0 (<15)04:00 n=0 (<15) | $1k | |
| CIFRus equity | us equity | -1.84%✓ · 27m old | +0.28% · 2h37m old | +4.15% / -3.33% | -1.03% | 09:00 n=3 (<15)04:00 n=1 (<15) | $24k | |
| IGVus etfmissing data · excluded | us etf | — · 6h04m old | — | — / — | +0.96% | 09:00 n=2 (<15)04:00 n=0 (<15) | $1k | |
| SMHus etfmissing data · excluded | us etf | — | — | — / — | — | 09:00 n=0 (<15)04:00 n=0 (<15) | — |
04:00 call = last 1-minute candle close before 04:00 ET vs the candle close in the last minute of the previous session (15:59 ET, 12:59 on half days) 09:00 call = the same at 09:00 ET "12m old" = the candle used closed that long before the target minute (shown above 5 min; older than 30 min is excluded from every rate) ✓ same direction as the real gap, ✗ opposite, and · inside the 0.10% dead band (not scored) high / low = extremes of 1-minute highs and lows while the market was closed, same base path = candle close every 15 minutes from the previous close to 09:30 ET, scale per row, centre line = previous close, ticks = 04:00 and 09:00, dashed = no candle in between real gap = oracle price at 09:30 ET vs at the previous close, on para's own oracle; on the 221 symbol-nights xyz also lists, it was within 0.04 pp of xyz's (median) and went the same way 206 of 211 times right before = this symbol's past nights with the same 0.10% band, shown from n=15 volume = sum of 1-minute base volume × close in the window, approximate definitions in methodology
call vs open · 2026-09-22
One night is a small sample; the running record is on the scorecard, which describes past nights and is not a forecast. Data: 2026-09-22.json · definitions and caveats in methodology.