Pre-market 2026-09-23: the chain vs the open
How far each US stock and ETF perp on Hyperliquid's Paragon (para) deployer moved on-chain between the 2026-09-22 close and 04:00 and 09:00 ET on 2026-09-23, and whether the real opening gap went the same way.
| market | class | 04:00 call | 09:00 call | high / low | path · close → 09:30 | real gap | right before · ±0.10% | volume |
|---|---|---|---|---|---|---|---|---|
| CRDOus equity | us equity | -0.54% · 1h07m old | -2.62% · 55m old | -0.23% / -2.62% | +0.81% | 09:00 92% of 2404:00 81% of 16 | $111k | |
| TERus equity | us equity | -0.07% · 2h58m old | -2.08% · 1h37m old | +0.41% / -2.08% | -0.31% | 09:00 n=8 (<15)04:00 n=6 (<15) | $39k | |
| LRCXus equity | us equity | -0.28%✓ · 6m old | -2.03% · 46m old | +0.05% / -2.03% | -0.56% | 09:00 83% of 1804:00 n=5 (<15) | $11k | |
| STXus equity | us equity | -0.09%· | -1.48% · 1h10m old | +0.50% / -1.69% | -1.61% | 09:00 83% of 1804:00 n=13 (<15) | $4k | |
| IRENus equity | us equity | -0.49% · 2h56m old | -1.38% · 33m old | +0.56% / -1.56% | +0.00% | 09:00 79% of 2404:00 n=14 (<15) | $113k | |
| SOFIus equity | us equity | +0.05%· · 17m old | -1.29%✓ | +5.82% / -1.54% | -0.70% | 09:00 n=4 (<15)04:00 n=3 (<15) | $83k | |
| CIFRus equity | us equity | -0.82% · 1h29m old | -1.11% · 3h01m old | -0.21% / -9.42% | +0.20% | 09:00 n=3 (<15)04:00 n=2 (<15) | $34k | |
| AVGOus equity | us equity | -0.30%✓ · 7m old | -1.09%✓ · 15m old | +0.10% / -1.50% | -1.13% | 09:00 93% of 1504:00 n=8 (<15) | $179k | |
| GLWus equity | us equity | +0.18% · 2h59m old | -0.97% · 49m old | +0.45% / -0.97% | +0.41% | 09:00 94% of 1804:00 n=6 (<15) | $3k | |
| AAOIus equity | us equity | -0.09%· · 21m old | -0.91%✓ | +0.46% / -1.87% | -1.04% | 09:00 91% of 2304:00 n=13 (<15) | $13k | |
| COHRus equity | us equity | +1.58% · 1h21m old | +0.61% · 1h13m old | +1.62% / +0.00% | -0.02% | 09:00 86% of 2804:00 n=14 (<15) | $165k | |
| NETus equity | us equity | -0.62%✗ · 26m old | -0.48%✗ | +1.61% / -6.00% | +0.65% | 09:00 n=8 (<15)04:00 n=7 (<15) | $18k | |
| IGVus etf | us etf | -0.14% · 3h39m old | +0.46% · 33m old | +1.35% / -0.40% | -0.16% | 09:00 n=2 (<15)04:00 n=0 (<15) | $3k | |
| SMCIus equity | us equity | -0.56% · 4h55m old | -0.39%✗ · 23m old | +1.63% / -1.63% | +1.35% | 09:00 n=2 (<15)04:00 n=3 (<15) | $89k | |
| VSTus equity | us equity | +0.53%✗ | -0.38%✓ · 9m old | +0.78% / -0.51% | -0.63% | 09:00 n=12 (<15)04:00 n=11 (<15) | $122k | |
| CRWDus equity | us equity | +0.01% · 59m old | +0.38%✗ · 27m old | +0.76% / -0.59% | -0.40% | 09:00 n=13 (<15)04:00 n=9 (<15) | $4k | |
| TTWOus equity | us equity | +0.59% · 4h12m old | +0.35% · 1h58m old | +1.31% / -0.87% | +0.10% | 09:00 n=1 (<15)04:00 n=2 (<15) | $67k | |
| RDDTus equity | us equity | +0.25% · 56m old | -0.26%✓ · 19m old | +0.56% / -0.75% | -0.40% | 09:00 n=12 (<15)04:00 n=11 (<15) | $15k | |
| CIENus equity | us equity | -0.39% · 2h16m old | -0.25% · 7h13m old | -0.09% / -0.39% | -0.48% | 09:00 n=6 (<15)04:00 n=5 (<15) | $4k | |
| MELIus equitymissing data · excluded | us equity | — | — | +0.45% / +0.45% | -1.55% | 09:00 n=0 (<15)04:00 n=0 (<15) | $95 | |
| SMHus etfmissing data · excluded | us etf | — | — | — / — | — | 09:00 n=0 (<15)04:00 n=0 (<15) | — |
04:00 call = last 1-minute candle close before 04:00 ET vs the candle close in the last minute of the previous session (15:59 ET, 12:59 on half days) 09:00 call = the same at 09:00 ET "12m old" = the candle used closed that long before the target minute (shown above 5 min; older than 30 min is excluded from every rate) ✓ same direction as the real gap, ✗ opposite, and · inside the 0.10% dead band (not scored) high / low = extremes of 1-minute highs and lows while the market was closed, same base path = candle close every 15 minutes from the previous close to 09:30 ET, scale per row, centre line = previous close, ticks = 04:00 and 09:00, dashed = no candle in between real gap = oracle price at 09:30 ET vs at the previous close, on para's own oracle; on the 221 symbol-nights xyz also lists, it was within 0.04 pp of xyz's (median) and went the same way 206 of 211 times right before = this symbol's past nights with the same 0.10% band, shown from n=15 volume = sum of 1-minute base volume × close in the window, approximate definitions in methodology
call vs open · 2026-09-23
One night is a small sample; the running record is on the scorecard, which describes past nights and is not a forecast. Data: 2026-09-23.json · definitions and caveats in methodology.