Pre-market 2026-09-24: the chain vs the open
How far each US stock and ETF perp on Hyperliquid's Paragon (para) deployer moved on-chain between the 2026-09-23 close and 04:00 and 09:00 ET on 2026-09-24, and whether the real opening gap went the same way.
| market | class | 04:00 call | 09:00 call | high / low | path · close → 09:30 | real gap | right before · ±0.10% | volume |
|---|---|---|---|---|---|---|---|---|
| CRDOus equity | us equity | -1.81%✓ | -3.63%✓ · 20m old | +0.52% / -4.70% | -2.38% | 09:00 92% of 2404:00 81% of 16 | $121k | |
| GLWus equity | us equity | +0.49%✗ | -3.62% · 3h08m old | +0.49% / -3.84% | -2.56% | 09:00 94% of 1804:00 n=6 (<15) | $6k | |
| SMCIus equity | us equity | — | -2.88% · 3h10m old | -1.62% / -3.17% | -2.21% | 09:00 n=3 (<15)04:00 n=3 (<15) | $10k | |
| COHRus equity | us equity | -1.39%✓ | -2.87% · 3h20m old | +0.95% / -3.40% | -2.43% | 09:00 86% of 2804:00 n=14 (<15) | $68k | |
| LRCXus equity | us equity | -0.20% · 2h59m old | -2.76% · 3h08m old | +0.37% / -2.76% | -2.02% | 09:00 83% of 1804:00 n=6 (<15) | $18k | |
| CIFRus equity | us equity | -0.56% · 3h43m old | -2.67%✓ · 23m old | -0.47% / -3.59% | -3.08% | 09:00 n=3 (<15)04:00 n=2 (<15) | $8k | |
| IRENus equity | us equity | -1.03%✓ | -2.60% · 33m old | +0.09% / -3.15% | -3.14% | 09:00 79% of 2404:00 n=14 (<15) | $19k | |
| AAOIus equity | us equity | -1.08% · 3h56m old | -2.43%✓ | +5.14% / -6.05% | -2.91% | 09:00 92% of 2404:00 n=13 (<15) | $9k | |
| CIENus equity | us equity | -1.25% · 57m old | -2.18%✓ · 23m old | +0.52% / -2.52% | -2.24% | 09:00 n=6 (<15)04:00 n=5 (<15) | $5k | |
| STXus equity | us equity | -0.41%✓ · 11m old | -2.08%✓ · 20m old | +0.54% / -2.72% | -0.93% | 09:00 83% of 1804:00 n=13 (<15) | $10k | |
| TERus equity | us equity | -0.74%✓ · 24m old | -1.99%✓ · 21m old | +0.61% / -2.10% | -2.51% | 09:00 n=8 (<15)04:00 n=6 (<15) | $19k | |
| NETus equity | us equity | -1.03% · 3h17m old | -1.71%✓ | +0.15% / -2.87% | -0.25% | 09:00 n=9 (<15)04:00 n=8 (<15) | $10k | |
| RDDTus equity | us equity | -1.01% · 52m old | -1.52%✓ · 17m old | +0.02% / -1.83% | -0.61% | 09:00 n=13 (<15)04:00 n=11 (<15) | $7k | |
| AVGOus equity | us equity | -0.72%✓ | -1.27%✓ | +0.38% / -1.68% | -1.73% | 09:00 94% of 1604:00 n=9 (<15) | $482k | |
| SOFIus equity | us equity | +0.54% · 8h36m old | -1.19% · 1h02m old | +5.42% / -1.48% | -0.42% | 09:00 n=5 (<15)04:00 n=3 (<15) | $68k | |
| VSTus equity | us equity | -0.19%✓ · 18m old | -0.83%✓ · 6m old | +0.93% / -1.68% | -1.12% | 09:00 n=13 (<15)04:00 n=12 (<15) | $439k | |
| CRWDus equity | us equity | -0.82% · 1h55m old | -0.80%✓ · 12m old | +0.03% / -1.30% | -0.85% | 09:00 n=14 (<15)04:00 n=9 (<15) | $11k | |
| IGVus etf | us etf | -0.58% · 9h56m old | -0.77% · 32m old | +0.04% / -1.24% | -0.73% | 09:00 n=2 (<15)04:00 n=0 (<15) | $3k | |
| MELIus equity | us equity | -0.44% · 11h12m old | -0.44% · 16h12m old | +0.32% / -0.44% | -0.42% | 09:00 n=0 (<15)04:00 n=0 (<15) | $13k | |
| TTWOus equity | us equity | +0.30% · 1h20m old | +0.24%✓ · 21m old | +0.72% / -0.08% | +0.90% | 09:00 n=1 (<15)04:00 n=2 (<15) | $4k | |
| SMHus etfmissing data · excluded | us etf | — | — | — / — | — | 09:00 n=0 (<15)04:00 n=0 (<15) | — |
04:00 call = last 1-minute candle close before 04:00 ET vs the candle close in the last minute of the previous session (15:59 ET, 12:59 on half days) 09:00 call = the same at 09:00 ET "12m old" = the candle used closed that long before the target minute (shown above 5 min; older than 30 min is excluded from every rate) ✓ same direction as the real gap, ✗ opposite, and · inside the 0.10% dead band (not scored) high / low = extremes of 1-minute highs and lows while the market was closed, same base path = candle close every 15 minutes from the previous close to 09:30 ET, scale per row, centre line = previous close, ticks = 04:00 and 09:00, dashed = no candle in between real gap = oracle price at 09:30 ET vs at the previous close, on para's own oracle; on the 221 symbol-nights xyz also lists, it was within 0.04 pp of xyz's (median) and went the same way 206 of 211 times right before = this symbol's past nights with the same 0.10% band, shown from n=15 volume = sum of 1-minute base volume × close in the window, approximate definitions in methodology
call vs open · 2026-09-24
One night is a small sample; the running record is on the scorecard, which describes past nights and is not a forecast. Data: 2026-09-24.json · definitions and caveats in methodology.