Pre-market 2026-09-29: the chain vs the open
How far each US stock and ETF perp on Hyperliquid's Paragon (para) deployer moved on-chain between the 2026-09-28 close and 04:00 and 09:00 ET on 2026-09-29, and whether the real opening gap went the same way.
| market | class | 04:00 call | 09:00 call | high / low | path · close → 09:30 | real gap | right before · ±0.10% | volume |
|---|---|---|---|---|---|---|---|---|
| GLWus equity | us equity | -1.26% · 2h38m old | +2.65%✓ · 16m old | +3.07% / -1.38% | +3.28% | 09:00 94% of 1804:00 n=7 (<15) | $73k | |
| LRCXus equity | us equity | +1.15% · 51m old | +2.35% · 1h56m old | +4.29% / +0.23% | +2.69% | 09:00 83% of 1804:00 n=7 (<15) | $19k | |
| NETus equity | us equity | -1.56% · 5h04m old | -1.56% · 10h04m old | -1.15% / -1.56% | -0.29% | 09:00 n=11 (<15)04:00 n=8 (<15) | $826 | |
| COHRus equity | us equity | -0.37% · 2h59m old | +1.30% · 31m old | +2.13% / -0.38% | +2.36% | 09:00 86% of 2804:00 87% of 15 | $8k | |
| RDDTus equity | us equity | +0.06% · 39m old | +1.30% · 44m old | +1.74% / -0.28% | +1.07% | 09:00 n=14 (<15)04:00 n=11 (<15) | $13k | |
| STXus equity | us equity | +0.91% · 31m old | +1.20% · 35m old | +2.14% / -0.99% | +1.84% | 09:00 84% of 1904:00 n=14 (<15) | $7k | |
| VSTus equity | us equity | +0.33% · 46m old | +1.08%✓ | +1.33% / -0.37% | +1.92% | 09:00 80% of 1504:00 80% of 15 | $180k | |
| AAOIus equity | us equity | -0.18% · 1h09m old | +0.95%✓ · 9m old | +1.19% / -2.16% | +1.50% | 09:00 92% of 2504:00 n=13 (<15) | $27k | |
| AVGOus equity | us equity | +0.32%✓ · 18m old | +0.90%✓ | +2.27% / -0.42% | +2.27% | 09:00 94% of 1704:00 n=12 (<15) | $32k | |
| IRENus equity | us equity | -0.13% · 9h57m old | +0.83% · 1h13m old | +1.36% / -0.81% | +0.71% | 09:00 79% of 2404:00 87% of 15 | $2k | |
| CRDOus equity | us equity | +0.07%· | +0.76% · 31m old | +1.44% / -1.87% | +0.81% | 09:00 92% of 2604:00 83% of 18 | $128k | |
| MELIus equity | us equity | +0.66% · 3h48m old | +0.66% · 8h48m old | +0.98% / -0.35% | +0.15% | 09:00 n=1 (<15)04:00 n=0 (<15) | $5k | |
| SMCIus equity | us equity | -0.62% · 4h58m old | -0.62% · 9h47m old | +1.99% / -1.31% | +2.07% | 09:00 n=3 (<15)04:00 n=3 (<15) | $33k | |
| CIFRus equity | us equity | -1.50%✗ | -0.49%✗ · 13m old | +0.32% / -3.04% | +0.99% | 09:00 n=4 (<15)04:00 n=3 (<15) | $6k | |
| CIENus equity | us equity | +0.73% · 1h15m old | +0.41% · 2h50m old | +1.19% / -0.27% | +1.78% | 09:00 n=8 (<15)04:00 n=5 (<15) | $2k | |
| IGVus etf | us etf | +0.14% · 6h31m old | -0.31%✓ · 9m old | +0.67% / -0.52% | -0.23% | 09:00 n=4 (<15)04:00 n=0 (<15) | $5k | |
| TTWOus equity | us equity | +0.55%✗ | +0.21% · 3h03m old | +1.23% / -0.73% | -0.17% | 09:00 n=3 (<15)04:00 n=2 (<15) | $93k | |
| SOFIus equity | us equity | +0.09%· · 28m old | +0.19% · 5h01m old | +0.96% / -1.02% | +0.69% | 09:00 n=6 (<15)04:00 n=3 (<15) | $5k | |
| TERus equity | us equity | -0.81%✗ | -0.08% · 2h50m old | +2.11% / -3.26% | +2.54% | 09:00 n=9 (<15)04:00 n=7 (<15) | $43k | |
| CRWDus equity | us equity | +0.06% · 38m old | -0.07% · 51m old | +0.53% / -0.61% | +0.11% | 09:00 82% of 1704:00 n=10 (<15) | $23k | |
| SMHus etfmissing data · excluded | us etf | — | — | — / — | — | 09:00 n=0 (<15)04:00 n=0 (<15) | — |
04:00 call = last 1-minute candle close before 04:00 ET vs the candle close in the last minute of the previous session (15:59 ET, 12:59 on half days) 09:00 call = the same at 09:00 ET "12m old" = the candle used closed that long before the target minute (shown above 5 min; older than 30 min is excluded from every rate) ✓ same direction as the real gap, ✗ opposite, and · inside the 0.10% dead band (not scored) high / low = extremes of 1-minute highs and lows while the market was closed, same base path = candle close every 15 minutes from the previous close to 09:30 ET, scale per row, centre line = previous close, ticks = 04:00 and 09:00, dashed = no candle in between real gap = oracle price at 09:30 ET vs at the previous close, on para's own oracle; on the 221 symbol-nights xyz also lists, it was within 0.04 pp of xyz's (median) and went the same way 206 of 211 times right before = this symbol's past nights with the same 0.10% band, shown from n=15 volume = sum of 1-minute base volume × close in the window, approximate definitions in methodology
call vs open · 2026-09-29
One night is a small sample; the running record is on the scorecard, which describes past nights and is not a forecast. Data: 2026-09-29.json · definitions and caveats in methodology.