Pre-market 2026-09-30: the chain vs the open
How far each US stock and ETF perp on Hyperliquid's Paragon (para) deployer moved on-chain between the 2026-09-29 close and 04:00 and 09:00 ET on 2026-09-30, and whether the real opening gap went the same way.
| market | class | 04:00 call | 09:00 call | high / low | path · close → 09:30 | real gap | right before · ±0.10% | volume |
|---|---|---|---|---|---|---|---|---|
| IRENus equity | us equity | -1.92% · 5h25m old | -2.53% · 1h51m old | -0.10% / -2.53% | +1.37% | 09:00 79% of 2404:00 87% of 15 | $2k | |
| SOFIus equity | us equity | +0.56% · 1h58m old | -2.18% · 2h15m old | +0.56% / -2.18% | +0.25% | 09:00 n=6 (<15)04:00 n=3 (<15) | $8k | |
| TERus equity | us equity | +0.55%✗ · 13m old | +2.09% · 5h00m old | +2.09% / -0.72% | -0.50% | 09:00 n=9 (<15)04:00 n=8 (<15) | $20k | |
| CIFRus equity | us equity | +0.80% · 7h20m old | +1.68%✓ · 9m old | +2.74% / +0.52% | +0.72% | 09:00 n=5 (<15)04:00 n=4 (<15) | $4k | |
| COHRus equity | us equity | +0.78%✓ · 29m old | +1.32% · 4h54m old | +1.85% / -0.12% | +1.70% | 09:00 86% of 2804:00 87% of 15 | $14k | |
| CRDOus equity | us equity | -0.86% · 1h26m old | +0.98%✓ · 14m old | +1.92% / -0.86% | +0.29% | 09:00 92% of 2604:00 83% of 18 | $61k | |
| AVGOus equity | us equity | +0.44%✓ · 9m old | +0.95%✓ · 27m old | +1.07% / -1.01% | +0.58% | 09:00 94% of 1804:00 n=13 (<15) | $98k | |
| VSTus equity | us equity | +0.66%✗ · 6m old | -0.82%✓ · 25m old | +1.84% / -1.58% | -0.72% | 09:00 81% of 1604:00 80% of 15 | $122k | |
| RDDTus equity | us equity | +0.18% · 3h17m old | +0.67%✓ · 12m old | +1.20% / -0.50% | +0.93% | 09:00 n=14 (<15)04:00 n=11 (<15) | $3k | |
| LRCXus equity | us equity | — | +0.61% · 2h27m old | +0.61% / +0.61% | +0.28% | 09:00 83% of 1804:00 n=7 (<15) | $316 | |
| IGVus etf | us etf | +0.13% · 8h03m old | -0.53% · 45m old | +0.16% / -1.53% | +0.44% | 09:00 n=5 (<15)04:00 n=0 (<15) | $5k | |
| GLWus equity | us equity | +0.47% · 2h59m old | +0.47% · 7h59m old | +0.83% / -0.02% | +0.16% | 09:00 95% of 1904:00 n=7 (<15) | $98k | |
| CRWDus equity | us equity | +0.17% · 1h32m old | +0.46%✓ · 12m old | +0.85% / -0.19% | +0.28% | 09:00 82% of 1704:00 n=10 (<15) | $3k | |
| TTWOus equity | us equity | +0.41%✓ | +0.36% · 1h07m old | +2.11% / -1.14% | +0.51% | 09:00 n=3 (<15)04:00 n=3 (<15) | $142k | |
| SMCIus equity | us equity | +0.35% · 2h59m old | +0.35% · 7h59m old | +2.97% / +0.35% | +2.31% | 09:00 n=3 (<15)04:00 n=3 (<15) | $1k | |
| STXus equity | us equity | -0.34% · 38m old | -0.21%✗ · 29m old | +0.62% / -0.62% | +0.64% | 09:00 84% of 1904:00 n=14 (<15) | $1k | |
| AAOIus equity | us equity | +1.03% · 8h35m old | +0.00% · 33m old | +1.74% / +0.00% | +2.46% | 09:00 92% of 2604:00 n=13 (<15) | $4k | |
| CIENus equitymissing data · excluded | us equity | — · 3h11m old | — | — / — | +1.06% | 09:00 n=8 (<15)04:00 n=5 (<15) | $2k | |
| MELIus equitymissing data · excluded | us equity | — | — | — / — | -0.01% | 09:00 n=1 (<15)04:00 n=0 (<15) | — | |
| NETus equitymissing data · excluded | us equity | — · 15m old | — | — / — | +0.77% | 09:00 n=11 (<15)04:00 n=8 (<15) | $18k | |
| SMHus etfmissing data · excluded | us etf | — | — | — / — | — | 09:00 n=0 (<15)04:00 n=0 (<15) | — |
04:00 call = last 1-minute candle close before 04:00 ET vs the candle close in the last minute of the previous session (15:59 ET, 12:59 on half days) 09:00 call = the same at 09:00 ET "12m old" = the candle used closed that long before the target minute (shown above 5 min; older than 30 min is excluded from every rate) ✓ same direction as the real gap, ✗ opposite, and · inside the 0.10% dead band (not scored) high / low = extremes of 1-minute highs and lows while the market was closed, same base path = candle close every 15 minutes from the previous close to 09:30 ET, scale per row, centre line = previous close, ticks = 04:00 and 09:00, dashed = no candle in between real gap = oracle price at 09:30 ET vs at the previous close, on para's own oracle; on the 221 symbol-nights xyz also lists, it was within 0.04 pp of xyz's (median) and went the same way 206 of 211 times right before = this symbol's past nights with the same 0.10% band, shown from n=15 volume = sum of 1-minute base volume × close in the window, approximate definitions in methodology
call vs open · 2026-09-30
One night is a small sample; the running record is on the scorecard, which describes past nights and is not a forecast. Data: 2026-09-30.json · definitions and caveats in methodology.